Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:28:42 EDT Tue 09 Jun 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2026-06-08QFEGDF0.2159
2026-06-05QFEGDF0.2159
2026-06-04QFEGDF0.2159
2026-06-03QFEGDF0.2159
2026-06-02QFEGDF0.2159
2026-06-01QFEGDF0.2159
2026-05-29QFEGDF0.2159
2026-05-28QFEGDF0.2159
2026-05-27QFEGDF0.2159
2026-05-26QFEGDF0.2159
2026-05-25QFEGDF0.2159
2026-05-22QFEGDF0.2159
2026-05-21QFEGDF0.2159
2026-05-20QFEGDF0.2159
2026-05-19QFEGDF0.2159
2026-05-18QFEGDF0.2159
2026-05-15QFEGDF0.2159
2026-05-14QFEGDF0.2159
2026-05-13QFEGDF0.2159
2026-05-12QFEGDF0.2159
2026-05-11QFEGDF0.2159
2026-05-08QFEGDF0.2159
2026-05-07QFEGDF0.2159
2026-05-06QFEGDF0.2159
2026-05-05QFEGDF0.2159
2026-05-04QFEGDF0.2159
2026-05-01QFEGDF0.2159
2026-04-30QFEGDF0.2159
2026-04-29QFEGDF0.2159
2026-04-28QFEGDF0.2159
2026-04-27QFEGDF0.2159
2026-04-24QFEGDF0.2159
2026-04-23QFEGDF0.2159
2026-04-22QFEGDF0.2159
2026-04-21QFEGDF0.2159
2026-04-20QFEGDF0.2159
2026-04-17QFEGDF0.2159
2026-04-16QFEGDF0.2159
2026-04-15QFEGDF0.2159
2026-04-14QFEGDF0.2159
2026-04-13QFEGDF0.2159
2026-04-10QFEGDF0.2159
2026-04-09QFEGDF0.2159
2026-04-08QFEGDF0.2159
2026-04-07QFEGDF0.2159
2026-04-06QFEGDF0.2159
2026-04-03QFEGDF0.2159
2026-04-02QFEGDF0.2159
2026-04-01QFEGDF0.2159
2026-03-31QFEGDF0.2159
2026-03-30QFEGDF0.2159
2026-03-27QFEGDF0.2159
2026-03-26QFEGDF0.2159
2026-03-25QFEGDF0.2159
2026-03-24QFEGDF0.2159
2026-03-23QFEGDF0.2159
2026-03-20QFEGDF0.2159
2026-03-19QFEGDF0.2159
2026-03-18QFEGDF0.2159
2026-03-17QFEGDF0.2159
2026-03-16QFEGDF0.2159
2026-03-13QFEGDF0.2159
2026-03-12QFEGDF0.2159
2026-03-11QFEGDF0.2159
2026-03-10QFEGDF0.2159