Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:13:10 EST Wed 17 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:FDX
- FEDEX CORP -
https://www.fedex.com
02:13:10 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FDX
- Z
4.9
281.35
·
282.27
4.9
282.46
+1.245
0.4
1,630.9
457,950
21,724
282.01
284.09
280.85
295.244 194.295
19:59:34
Dec 15
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 21724
More trades...
Time ET
Ex
Price
Change
Volume
19:59:34
Z
282.46
1.23
40
19:22:32
Z
281.28
0.05
80
19:08:13
Z
282.46
1.23
15
19:07:14
Z
281.72
0.49
40
19:00:49
Z
281.4688
0.2388
2
18:54:33
Z
281.28
0.05
10
18:17:11
Z
281.3804
0.1504
10
18:09:33
Z
282.46
1.23
27,289
18:05:30
Z
281.28
0.05
1
18:04:12
Z
282.20
0.97
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-15 11:30
U:FDX
News Release
200
FedEx Launches University Students Environmental Entrepreneurship Challenge in China
2025-12-08 12:40
U:FDX
News Release
200
FedEx Singapore Volunteers Pack 30,000 Meals for Cambodian Families in Need
2025-12-01 11:30
U:FDX
News Release
200
Mexican Entrepreneurs Hone Business Skills With Education Program
2025-11-24 11:30
U:FDX
News Release
200
From Deli to Disaster Relief: Mike Bean's Recipe for Community Resilience
2025-11-21 09:01
U:FDX
News Release
200
FedEx Corp. Board Declares Quarterly Dividend
2025-11-19 11:30
U:FDX
News Release
200
FedEx Enables Sustainable Delivery for Over One Million Mid-Day Meals Under the PM POSHAN Program
2025-11-17 11:30
U:FDX
News Release
200
FedEx Introduces Electric Vehicles to Its Australian Operations
2025-11-12 11:30
U:FDX
News Release
200
FedEx Begins Use of Sustainable Aviation Fuel (SAF) at Chicago-O'Hare and Miami International Airports
2025-11-10 11:30
U:FDX
News Release
200
FedEx Advances Sustainability Drive in Malaysia with the Deployment of 41 Electric Delivery Vans
2025-11-05 11:30
U:FDX
News Release
200
FedEx Earns Top Honor: 2025 Best Community Improvement Program
2025-11-03 11:30
U:FDX
News Release
200
FedEx Philippines Named Among HR Asia's Best Workplaces, Bags Three Major Wins
2025-10-31 14:50
U:FDX
News Release
200
Report Highlights FedEx Global Economic Impact as Company Drives Innovation
2025-10-30 12:31
U:FDX
News Release
200
Report Highlights FedEx Global Economic Impact as Company Drives Innovation
2025-10-29 16:09
U:FDX
News Release
200
FedEx Dataworks and ServiceNow Unite AI, Data, and Workflows to Power Supply Chains of the Future
2025-10-29 11:30
U:FDX
News Release
200
With Support From FedEx, Direct Relief Responds to Multiple Disasters
2025-10-27 11:30
U:FDX
News Release
200
FedEx Advances Sustainability Initiatives in APAC Through Operational Enhancements and Community Engagement
2025-10-22 11:30
U:FDX
News Release
200
Futurpreneur Expert Exchange Sponsored by FedEx Empowers Canada's Young Entrepreneurs
2025-10-20 11:30
U:FDX
News Release
200
Entrepreneurs Find Support Through the FedEx Entrepreneur Fund and Boost Camp
2025-10-15 11:42
U:FDX
News Release
200
Nine Prominent Disaster Relief NGOs Participate in FedEx Cares Virtual Forum
2025-10-13 11:30
U:FDX
News Release
200
2024 FedEx Cares Report: Team Members Lend a Hand in Disaster Response at Home and Around the World