Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:01:18 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:FAF
- FIRST AMERICAN FINANCIAL CORP -
https://www.firstam.com
19:01:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FAF
- Z
2.2
70.70
·
72.90
0.2
71.62
-0.115
-0.2
683.2
47,595
10,788
72.13
72.13
70.73
73.48 55.78
16:10:04
Jul 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 10788
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
71.65
-0.08
1
16:10:03
Z
71.65
-0.08
1
16:10:03
Z
71.65
-0.08
1
16:07:40
Z
71.65
-0.08
1
16:07:40
Z
71.65
-0.08
1
16:04:27
Z
71.65
-0.08
1
16:04:23
Z
71.65
-0.08
1
16:04:20
Z
71.0634
-0.6666
1
16:04:07
Z
71.65
-0.08
1
16:04:07
Z
71.65
-0.08
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-13 09:00
U:FAF
News Release
200
First American Data & Analytics(TM) Brings One of the Nation's Largest Property Datasets to ArcGIS(TM) for Decision-Ready GIS Workflows
2026-07-08 16:15
U:FAF
News Release
200
First American Financial Announces Second Quarter 2026 Earnings Conference Call
2026-07-01 16:15
U:FAF
News Release
200
First American Title Senior Vice President Pam Forrester Named a HousingWire 2026 Women of Influence Honoree
2026-06-30 09:00
U:FAF
News Release
200
National House Prices Reach New High in Slow Motion, According to First American Data & Analytics Monthly Home Price Index Report
2026-06-23 09:00
U:FAF
News Release
200
Title Insurance Protects the Critical Infrastructure that Underpins the U.S. Real Estate Economy: New Study from First American
2026-06-08 09:00
U:FAF
News Release
200
ACI Sky(TM) Workbench Verified by Fannie Mae and Freddie Mac to Support UAD 3.6 Specifications
2026-06-02 09:00
U:FAF
News Release
200
First American Chief Marketing Officer Chelsea Sumrow Named a Top Marketing Leader by HousingWire for Second Straight Year
2026-05-28 09:00
U:FAF
News Release
200
Seasonal Uptick Returns National House Prices to Near-Peak Levels, According to First American Data & Analytics Monthly Home Price Index Report
2026-05-12 16:15
U:FAF
News Release
200
First American Financial Corporation Declares Quarterly Cash Dividend of 55 Cents Per Share
2026-05-12 09:00
U:FAF
News Release
200
First American Data & Analytics and DealGround Study Finds Surging AI Adoption in Commercial Real Estate, But Trust Lags
2026-04-30 16:15
U:FAF
News Release
200
First American Data & Analytics' FraudGuard(TM) Solution Enhances Warehouse Lending Speed and Confidence in Forta Solutions' Agility (TM) Platform
2026-04-29 09:00
U:FAF
News Release
200
First American Title Introduces AgentNet(TM) Assist: Title Intelligence, an AI-Powered Document Analysis Capability
2026-04-22 16:15
U:FAF
News Release
200
First American Financial Reports First Quarter 2026 Results
2026-04-16 09:00
U:FAF
News Release
200
Improving Affordability, Emerging Spring Demand May Boost House Price Growth Nationally, According to First American Data & Analytics Monthly Home Price Index Report
2026-04-15 09:00
U:FAF
News Release
200
ServiceMac Named a Fannie Mae 2025 STAR(TM) Performer Award Winner
2026-04-08 16:15
U:FAF
News Release
200
First American Financial Announces First Quarter 2026 Earnings Conference Call
2026-04-06 09:00
U:FAF
News Release
200
First American's Kate Pisano Named a HousingWire 2026 Rising Stars Award Winner
2026-04-01 11:30
U:FAF
News Release
200
First American Marks 11 Years as One of the Fortune 100 Best Companies to Work For
2026-03-18 09:00
U:FAF
News Release
200
National House Price Growth Turns Slightly Negative for First Time Since 2012, According to First American Data & Analytics Monthly Home Price Index Report
2026-03-02 16:15
U:FAF
News Release
200
First American Chief Financial Officer Matthew Wajner Named a 2026 HousingWire Finance Leader