Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-11	Q	EXPI	10.64	10.71	10.29	10.60	0.013	1,028,768	9,470	10.21	10.92
2025-12-10	Q	EXPI	10.40	10.60	10.159	10.58	0.157	1,418,435	10,951	10.31	10.86
2025-12-09	Q	EXPI	10.53	10.73	10.42	10.43	-0.18	730,333	7,291	9.71	12.00
2025-12-08	Q	EXPI	10.98	11.02	10.52	10.61	-0.33	1,161,423	7,961	10.50	11.94
2025-12-05	Q	EXPI	11.04	11.17	10.83	10.94	-0.18	841,249	6,142	10.50	11.50
2025-12-04	Q	EXPI	11.30	11.3661	11.02	11.12	-0.19	823,889	7,104	11.00	11.65
2025-12-03	Q	EXPI	11.19	11.39	11.19	11.31	0.05	572,501	7,024	11.12	11.50
2025-12-02	Q	EXPI	11.14	11.34	11.025	11.26	0.13	645,258	6,563	11.11	12.59
2025-12-01	Q	EXPI	11.09	11.29	11.03	11.13	-0.22	859,109	8,400	11.11	11.40
2025-11-28	Q	EXPI	11.49	11.575	11.17	11.35	-0.15	551,370	6,602	10.00	11.75
2025-11-27	Q	EXPI	11.62	11.68	11.42	11.50	-0.30	0	0	11.15	11.75
2025-11-26	Q	EXPI	11.62	11.68	11.42	11.50	-0.30	1,327,335	10,840	11.15	11.75
2025-11-25	Q	EXPI	11.87	12.2261	11.79	11.80	0.07	1,925,106	13,423	11.25	12.15
2025-11-24	Q	EXPI	11.10	11.88	11.075	11.73	0.64	1,899,001	13,484	11.40	12.45
2025-11-21	Q	EXPI	10.23	11.11	10.23	11.09	0.86	1,276,608	10,885	10.75	11.43
2025-11-20	Q	EXPI	10.64	10.86	10.195	10.23	-0.35	7,247,049	11,017	10.00	10.89
2025-11-19	Q	EXPI	10.79	10.83	10.44	10.58	-0.20	1,873,443	9,586	10.32	10.86
2025-11-18	Q	EXPI	10.48	10.87	10.37	10.78	0.29	893,205	9,866	9.72	20.00
2025-11-17	Q	EXPI	10.73	10.74	10.435	10.49	-0.30	2,182,695	8,811	10.40	10.81
2025-11-14	Q	EXPI	10.71	10.83	10.57	10.79	-0.11	992,205	10,602	9.74	11.50
2025-11-13	Q	EXPI	10.71	10.985	10.5309	10.90	0.10	1,029,161	9,147	9.92	11.28
2025-11-12	Q	EXPI	11.04	11.09	10.58	10.80	-0.27	1,364,264	13,856	10.65	11.06
2025-11-11	Q	EXPI	10.65	11.165	10.65	11.07	0.48	6,957,219	11,819	10.78	11.36
2025-11-10	Q	EXPI	10.96	10.99	10.345	10.59	-0.21	1,433,906	11,315	10.41	10.92
2025-11-07	Q	EXPI	10.82	11.45	9.85	10.80	1.10	3,209,168	22,063	10.50	11.20
2025-11-06	Q	EXPI	10.01	10.10	9.60	9.70	-0.35	1,807,532	10,531	9.30	13.11
2025-11-05	Q	EXPI	9.91	10.105	9.85	10.05	0.16	1,382,140	10,421	9.93	10.85
2025-11-04	Q	EXPI	10.08	10.2162	9.885	9.89	-0.12	1,087,785	9,695	9.75	10.45
2025-11-03	Q	EXPI	10.06	10.175	9.96	10.01	-0.23	1,146,281	12,029	9.50	10.33
2025-10-31	Q	EXPI	10.06	10.25	9.90	10.24	0.18	1,106,560	8,700	10.00	10.98
2025-10-30	Q	EXPI	10.34	10.43	10.05	10.06	-0.38	937,121	8,996	10.00	10.97
2025-10-29	Q	EXPI	11.03	11.05	10.41	10.44	-0.65	1,068,319	11,005	7.43	11.00
2025-10-28	Q	EXPI	11.25	11.31	11.025	11.09	-0.20	719,305	7,985	10.06	12.44
2025-10-27	Q	EXPI	11.33	11.50	11.2142	11.29	-0.04	909,490	8,438	11.24	11.67
2025-10-24	Q	EXPI	11.24	11.5571	11.134	11.33	0.26	1,136,025	10,713	11.06	11.65
2025-10-23	Q	EXPI	11.09	11.29	10.99	11.07	0.03	566,767	6,178	11.00	11.38
2025-10-22	Q	EXPI	10.94	11.08	10.85	11.04	0.07	723,039	6,557	10.86	11.25
2025-10-21	Q	EXPI	10.90	11.16	10.85	10.97	0.01	663,323	7,767	10.79	11.15
2025-10-20	Q	EXPI	10.82	11.00	10.73	10.96	0.25	746,828	7,420	10.69	11.21
2025-10-17	Q	EXPI	10.75	10.805	10.64	10.71	-0.11	918,707	8,792	10.51	10.92
2025-10-16	Q	EXPI	10.92	11.0822	10.79	10.82	-0.09	894,401	8,344	10.25	11.45
2025-10-15	Q	EXPI	11.11	11.23	10.90	10.91	-0.07	692,389	6,519	10.28	11.60
2025-10-14	Q	EXPI	10.42	11.0556	10.42	10.98	0.47	916,448	9,067	9.97	11.50
2025-10-13	Q	EXPI	10.59	10.66	10.42	10.51	0.09	652,414	8,339	10.42	10.73
2025-10-10	Q	EXPI	10.68	10.8103	10.41	10.42	-0.21	1,452,308	12,744	9.52	11.51
2025-10-09	Q	EXPI	10.88	10.99	10.605	10.63	-0.26	957,336	7,545	9.00	11.61
2025-10-08	Q	EXPI	10.89	10.89	10.645	10.89	0.09	678,990	7,352	10.60	11.14
2025-10-07	Q	EXPI	10.80	10.875	10.615	10.80	-0.01	1,109,305	9,634	10.60	11.12
2025-10-06	Q	EXPI	10.77	11.01	10.46	10.81	0.07	998,655	9,200	9.50	11.13
2025-10-03	Q	EXPI	10.71	11.11	10.675	10.74	0.10	1,230,840	10,059	10.70	11.50
2025-10-02	Q	EXPI	10.42	10.67	10.21	10.64	0.23	948,802	8,201	10.48	10.80
2025-10-01	Q	EXPI	10.51	10.795	10.17	10.41	-0.25	1,747,609	12,959	10.03	10.78
2025-09-30	Q	EXPI	11.11	11.11	10.62	10.66	-0.46	1,545,115	9,836	10.56	11.15
2025-09-29	Q	EXPI	11.12	11.33	10.945	11.12	0.05	1,141,002	8,150	10.80	11.72
2025-09-26	Q	EXPI	11.00	11.155	10.91	11.07	0.08	689,062	6,726	10.87	12.02
2025-09-25	Q	EXPI	10.82	11.085	10.7579	10.99		851,854	7,977	9.85	12.10
2025-09-24	Q	EXPI	10.85	11.105	10.79	10.99	0.13	867,622	9,231	10.69	11.29
2025-09-23	Q	EXPI	10.70	10.9846	10.67	10.86	0.16	1,109,756	9,841	10.67	12.80
2025-09-22	Q	EXPI	10.93	10.95	10.615	10.70	-0.36	1,005,041	8,554	9.98	10.94
2025-09-19	Q	EXPI	11.66	11.66	11.00	11.06	-0.53	3,103,215	8,946	10.80	12.25
2025-09-18	Q	EXPI	11.18	11.605	11.10	11.59	0.44	1,078,317	9,674	11.29	11.86
2025-09-17	Q	EXPI	11.16	11.791	11.0974	11.15	0.09	1,477,687	12,932	10.98	11.75
2025-09-16	Q	EXPI	11.46	11.52	11.025	11.06	-0.39	876,360	8,428	11.00	12.21
2025-09-15	Q	EXPI	11.15	11.46	11.10	11.45	0.30	884,368	8,265	11.35	11.86
2025-09-12	Q	EXPI	11.31	11.365	11.11	11.15	-0.21	650,548	7,064	11.10	11.58