15:41:48 EST Sat 15 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-14QEXPI10.8611.0010.7310.930.161542,4455,54010.7911.31
2025-02-13QEXPI10.6110.81110.433610.760.23478,7786,51110.2511.12
2025-02-12QEXPI10.4510.6310.3610.53-0.235557,2095,27910.4510.73
2025-02-11QEXPI10.7410.90510.6710.765-0.115633,0077,18110.6010.98
2025-02-10QEXPI10.9211.1010.8310.880.05630,1317,01210.5711.23
2025-02-07QEXPI11.0911.1810.7610.83-0.27721,52610,04210.5711.10
2025-02-06QEXPI11.1611.26510.99511.10-0.05633,8357,55510.8411.50
2025-02-05QEXPI11.1711.28511.09511.150.02463,9397,73311.0111.40
2025-02-04QEXPI10.9411.14510.8611.130.17563,0827,03210.6111.69
2025-02-03QEXPI10.9811.2610.8010.96-0.42842,7148,23210.9511.37
2025-01-31QEXPI11.5411.7011.1911.38-0.12912,1538,51711.1811.93
2025-01-30QEXPI11.5011.664111.340111.500.14658,9096,54910.9212.04
2025-01-29QEXPI11.7011.7611.1811.36-0.40729,4247,99511.1812.02
2025-01-28QEXPI11.3411.8811.1611.760.331,241,8959,77711.3412.34
2025-01-27QEXPI11.0111.6411.0011.430.331,045,5449,31311.2512.22
2025-01-24QEXPI11.0811.2610.9711.100.03823,4937,52611.0011.10
2025-01-23QEXPI11.0011.2210.9211.07-0.06834,5579,74810.8611.33
2025-01-22QEXPI11.2211.4311.1311.13-0.23614,0076,30110.7030.07
2025-01-21QEXPI11.3011.67511.2211.360.131,055,62011,13610.6912.03
2025-01-20QEXPI11.6711.8411.2111.23-0.310010.6611.85
2025-01-17QEXPI11.6711.8411.2111.23-0.311,055,33410,20710.6611.85
2025-01-16QEXPI11.3211.6111.1011.540.221,074,80310,79711.1712.37
2025-01-15QEXPI10.9411.6010.7311.320.831,557,34213,25210.9211.47
2025-01-14QEXPI10.9311.0810.4810.49-0.41733,1369,2039.5711.82
2025-01-13QEXPI10.8010.9010.6010.90831,2448,17610.6011.15
2025-01-10QEXPI10.9311.0010.6610.90-0.32969,8589,00610.7011.54
2025-01-09QEXPI11.1611.4110.8511.220.090010.9011.59
2025-01-08QEXPI11.1611.4110.8511.220.09935,1889,87510.9011.59
2025-01-07QEXPI11.4411.6411.0811.13-0.311,035,7229,50311.0012.02
2025-01-06QEXPI11.5011.7011.3311.440.031,116,5888,79011.3511.71
2025-01-03QEXPI11.3211.53511.2011.410.071,177,5049,71010.3411.67
2025-01-02QEXPI11.6011.8611.3111.34-0.17823,6608,55611.2911.65
2025-01-01QEXPI11.7511.8911.4911.51-0.170011.0811.96
2024-12-31QEXPI11.7511.8911.4911.51-0.17928,0168,69511.0811.96
2024-12-30QEXPI11.6811.7911.3411.68-0.12863,7439,75111.3212.68
2024-12-27QEXPI11.7711.958911.51111.80-0.16874,6888,23211.5912.54
2024-12-26QEXPI11.8012.0711.6111.960.14769,2217,49611.6112.37
2024-12-25QEXPI12.0712.1311.7511.82-0.240011.3212.95
2024-12-24QEXPI12.0712.1311.7511.82-0.24661,2675,63111.3212.95
2024-12-23QEXPI12.7112.74511.9512.06-0.751,408,11514,25311.9912.41
2024-12-20QEXPI11.5312.8411.3912.811.2110,110,40721,72111.6814.57
2024-12-19QEXPI11.7311.968711.40511.60-0.031,380,11414,07011.3817.55
2024-12-18QEXPI12.5912.7611.5511.63-0.951,266,67711,75711.5912.11
2024-12-17QEXPI12.8512.9612.4912.58-0.32739,9369,67612.5012.56
2024-12-16QEXPI12.8713.06512.7212.900.041,047,0318,79012.4913.40
2024-12-13QEXPI12.8112.97512.492512.86-0.021,117,2908,61412.0013.17
2024-12-12QEXPI12.7513.34912.6912.880.01702,9157,61110.0013.05
2024-12-11QEXPI13.1813.4212.8612.87-0.22756,0527,32712.7513.33
2024-12-10QEXPI12.8613.167912.7213.090.09892,5619,74312.5013.58
2024-12-09QEXPI13.3713.65512.9813.00-0.28829,0789,23012.6213.15
2024-12-06QEXPI13.5613.91813.1413.28-0.08726,7988,24313.0013.82
2024-12-05QEXPI13.5513.8013.3113.36-0.27520,8697,39713.0013.90
2024-12-04QEXPI13.9214.1013.3913.63-0.27545,2326,28713.1714.07
2024-12-03QEXPI14.0714.1513.6613.90-0.22730,9078,48413.7015.36
2024-12-02QEXPI13.8014.14513.6114.120.27588,7049,39413.8514.95
2024-11-29QEXPI14.1514.37513.7913.85-0.23427,8804,70913.7815.89
2024-11-28QEXPI14.0514.4513.9114.080.210013.6415.57
2024-11-27QEXPI14.0514.4513.9114.080.21680,1068,28213.6415.57
2024-11-26QEXPI14.1414.2913.8313.87-0.515539,7867,64113.4914.55
2024-11-25QEXPI14.2514.8214.0814.3850.3351,480,42211,09113.3815.17
2024-11-22QEXPI13.33514.5113.2714.050.801,316,14911,51912.5914.60
2024-11-21QEXPI12.7113.35512.4013.250.41960,06410,64112.8513.68
2024-11-20QEXPI12.7313.0612.7312.840.01669,0756,88912.7513.09
2024-11-19QEXPI12.3713.0212.3212.830.32569,7896,48312.6115.00
2024-11-18QEXPI13.2013.2012.4512.51-0.75905,1159,76412.3513.76