11:30:53 EDT Mon 15 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-07-12QEXPI12.3212.4412.0212.320.15961,7807,65712.3212.45
2024-07-11QEXPI12.0812.3311.9012.170.511,483,8599,62111.0412.35
2024-07-10QEXPI11.6111.7011.12511.660.12825,7046,65811.6511.85
2024-07-09QEXPI11.3111.5511.1811.540.24676,8385,96011.3511.74
2024-07-08QEXPI10.7411.3710.6511.300.58879,6475,84511.2311.50
2024-07-05QEXPI10.4710.8010.3910.720.21674,1975,06610.5210.90
2024-07-04QEXPI10.6310.9810.5010.51-0.120010.2511.10
2024-07-03QEXPI10.6310.9810.5010.51-0.12628,8584,96810.2511.10
2024-07-02QEXPI10.7510.888310.31510.63-0.061,139,0707,4296.9311.00
2024-07-01QEXPI11.2911.345310.5710.69-0.5951,033,9607,51110.5911.00
2024-06-28QEXPI11.3011.351611.08511.2850.0652,368,0197,60110.3312.70
2024-06-27QEXPI11.1011.369110.9811.220.18796,0548,15511.0311.37
2024-06-26QEXPI10.5611.0510.4311.040.44769,4617,66010.5011.04
2024-06-25QEXPI10.5110.72510.4810.600.03858,8566,98310.5110.77
2024-06-24QEXPI10.6710.814310.50910.57-0.10888,7727,29610.3910.81
2024-06-21QEXPI10.7911.070410.5310.67-0.132,252,8089,8159.9011.00
2024-06-20QEXPI10.4510.9610.4510.800.271,118,3279,93410.4012.48
2024-06-19QEXPI10.6810.8910.50210.53-0.220010.5011.86
2024-06-18QEXPI10.6810.8910.50210.53-0.22857,4628,17810.5011.86
2024-06-17QEXPI10.5210.9010.5210.750.10705,9345,78010.5710.93
2024-06-14QEXPI10.4610.7710.45510.65-0.07659,5926,40210.5010.96
2024-06-13QEXPI11.4311.6810.7110.72-0.67942,3149,91510.5011.88
2024-06-12QEXPI11.2412.0711.2311.390.801,507,88510,44610.0612.00
2024-06-11QEXPI10.7310.889910.5810.59-0.34854,2078,46510.5110.91
2024-06-10QEXPI10.8711.0310.690210.93-0.12803,2269,65310.5112.48
2024-06-07QEXPI10.7511.14510.695511.050.01856,1657,02010.7411.08
2024-06-06QEXPI10.8911.0510.8311.040.03678,0426,87410.8411.12
2024-06-05QEXPI10.7611.0710.7011.010.33651,5496,34010.6513.00
2024-06-04QEXPI10.7710.8610.5610.68-0.19978,74110,20410.6811.40
2024-06-03QEXPI11.4111.4310.7510.87-0.341,097,1709,98610.7211.19
2024-05-31QEXPI11.1711.4010.9711.210.22966,8608,69211.2012.48
2024-05-30QEXPI11.1611.3310.95510.990.02740,6238,8569.7712.02
2024-05-29QEXPI10.9711.2310.9010.97-0.28820,60110,68910.0012.22
2024-05-28QEXPI11.3911.8311.2411.250.01711,6167,33911.1113.50
2024-05-27QEXPI11.4011.478311.14511.24-0.020011.1912.88
2024-05-24QEXPI11.4011.478311.14511.24-0.02662,4825,53511.1912.88
2024-05-23QEXPI11.9012.0111.2411.26-0.53937,4918,27311.2511.47
2024-05-22QEXPI12.3912.4411.7611.79-0.701,167,0449,36511.7812.34
2024-05-21QEXPI12.3312.5712.2912.490.06697,7636,85112.2912.72
2024-05-20QEXPI12.2412.5712.2012.430.13813,7768,15112.0414.35
2024-05-17QEXPI12.8712.9312.2812.30-0.571,011,0459,43210.5012.49
2024-05-16QEXPI12.8312.938212.5712.870.04776,2817,22212.6313.10
2024-05-15QEXPI13.2913.4012.49512.83-0.101,060,1508,76811.3213.22
2024-05-14QEXPI12.8913.3912.8312.930.361,575,42712,10912.7313.22
2024-05-13QEXPI12.5313.3512.4812.570.201,664,36614,53411.2513.14
2024-05-10QEXPI12.4012.6812.2212.370.02858,3089,01511.8112.50
2024-05-09QEXPI11.9512.4211.9512.400.55753,7837,43912.4012.47
2024-05-08QEXPI11.8412.0211.6511.85-0.25696,3097,91911.6512.09
2024-05-07QEXPI12.0512.379912.0212.100.13919,4967,68310.9812.38
2024-05-06QEXPI11.7411.9911.6011.970.35842,8539,27811.9712.00
2024-05-03QEXPI11.6212.17511.4011.620.371,462,51312,19711.2611.79
2024-05-02QEXPI10.5311.5810.4711.251.102,368,32714,69010.0011.75
2024-05-01QEXPI9.9710.329.2910.150.192,628,34214,8639.9010.30
2024-04-30QEXPI10.0710.349.949.96-0.331,111,1548,4369.9010.51
2024-04-29QEXPI10.2910.485810.1710.290.17790,1015,72710.2510.50
2024-04-26QEXPI10.0910.36339.9910.120.15851,4216,3059.9910.31
2024-04-25QEXPI9.9610.209.9359.97-0.37908,42411,2569.9454.01
2024-04-24QEXPI10.5010.76510.29510.34-0.20886,9386,7779.8014.00
2024-04-23QEXPI9.9710.649.9310.540.521,096,0478,39310.5010.66
2024-04-22QEXPI9.9010.139.8310.030.18898,9638,2588.9110.20
2024-04-19QEXPI9.9510.089.769.85-0.151,042,1758,2599.6610.20
2024-04-18QEXPI9.8010.189.6310.000.25838,3177,2589.8110.17
2024-04-17QEXPI9.739.999.719.750.05776,3367,4869.5810.06
2024-04-16QEXPI9.609.8359.509.70-0.02802,0498,0099.609.91