Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:41:48 EST Sat 15 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-02-14
Q
EXPI
10.86
11.00
10.73
10.93
0.161
542,445
5,540
10.79
11.31
2025-02-13
Q
EXPI
10.61
10.811
10.4336
10.76
0.23
478,778
6,511
10.25
11.12
2025-02-12
Q
EXPI
10.45
10.63
10.36
10.53
-0.235
557,209
5,279
10.45
10.73
2025-02-11
Q
EXPI
10.74
10.905
10.67
10.765
-0.115
633,007
7,181
10.60
10.98
2025-02-10
Q
EXPI
10.92
11.10
10.83
10.88
0.05
630,131
7,012
10.57
11.23
2025-02-07
Q
EXPI
11.09
11.18
10.76
10.83
-0.27
721,526
10,042
10.57
11.10
2025-02-06
Q
EXPI
11.16
11.265
10.995
11.10
-0.05
633,835
7,555
10.84
11.50
2025-02-05
Q
EXPI
11.17
11.285
11.095
11.15
0.02
463,939
7,733
11.01
11.40
2025-02-04
Q
EXPI
10.94
11.145
10.86
11.13
0.17
563,082
7,032
10.61
11.69
2025-02-03
Q
EXPI
10.98
11.26
10.80
10.96
-0.42
842,714
8,232
10.95
11.37
2025-01-31
Q
EXPI
11.54
11.70
11.19
11.38
-0.12
912,153
8,517
11.18
11.93
2025-01-30
Q
EXPI
11.50
11.6641
11.3401
11.50
0.14
658,909
6,549
10.92
12.04
2025-01-29
Q
EXPI
11.70
11.76
11.18
11.36
-0.40
729,424
7,995
11.18
12.02
2025-01-28
Q
EXPI
11.34
11.88
11.16
11.76
0.33
1,241,895
9,777
11.34
12.34
2025-01-27
Q
EXPI
11.01
11.64
11.00
11.43
0.33
1,045,544
9,313
11.25
12.22
2025-01-24
Q
EXPI
11.08
11.26
10.97
11.10
0.03
823,493
7,526
11.00
11.10
2025-01-23
Q
EXPI
11.00
11.22
10.92
11.07
-0.06
834,557
9,748
10.86
11.33
2025-01-22
Q
EXPI
11.22
11.43
11.13
11.13
-0.23
614,007
6,301
10.70
30.07
2025-01-21
Q
EXPI
11.30
11.675
11.22
11.36
0.13
1,055,620
11,136
10.69
12.03
2025-01-20
Q
EXPI
11.67
11.84
11.21
11.23
-0.31
0
0
10.66
11.85
2025-01-17
Q
EXPI
11.67
11.84
11.21
11.23
-0.31
1,055,334
10,207
10.66
11.85
2025-01-16
Q
EXPI
11.32
11.61
11.10
11.54
0.22
1,074,803
10,797
11.17
12.37
2025-01-15
Q
EXPI
10.94
11.60
10.73
11.32
0.83
1,557,342
13,252
10.92
11.47
2025-01-14
Q
EXPI
10.93
11.08
10.48
10.49
-0.41
733,136
9,203
9.57
11.82
2025-01-13
Q
EXPI
10.80
10.90
10.60
10.90
831,244
8,176
10.60
11.15
2025-01-10
Q
EXPI
10.93
11.00
10.66
10.90
-0.32
969,858
9,006
10.70
11.54
2025-01-09
Q
EXPI
11.16
11.41
10.85
11.22
0.09
0
0
10.90
11.59
2025-01-08
Q
EXPI
11.16
11.41
10.85
11.22
0.09
935,188
9,875
10.90
11.59
2025-01-07
Q
EXPI
11.44
11.64
11.08
11.13
-0.31
1,035,722
9,503
11.00
12.02
2025-01-06
Q
EXPI
11.50
11.70
11.33
11.44
0.03
1,116,588
8,790
11.35
11.71
2025-01-03
Q
EXPI
11.32
11.535
11.20
11.41
0.07
1,177,504
9,710
10.34
11.67
2025-01-02
Q
EXPI
11.60
11.86
11.31
11.34
-0.17
823,660
8,556
11.29
11.65
2025-01-01
Q
EXPI
11.75
11.89
11.49
11.51
-0.17
0
0
11.08
11.96
2024-12-31
Q
EXPI
11.75
11.89
11.49
11.51
-0.17
928,016
8,695
11.08
11.96
2024-12-30
Q
EXPI
11.68
11.79
11.34
11.68
-0.12
863,743
9,751
11.32
12.68
2024-12-27
Q
EXPI
11.77
11.9589
11.511
11.80
-0.16
874,688
8,232
11.59
12.54
2024-12-26
Q
EXPI
11.80
12.07
11.61
11.96
0.14
769,221
7,496
11.61
12.37
2024-12-25
Q
EXPI
12.07
12.13
11.75
11.82
-0.24
0
0
11.32
12.95
2024-12-24
Q
EXPI
12.07
12.13
11.75
11.82
-0.24
661,267
5,631
11.32
12.95
2024-12-23
Q
EXPI
12.71
12.745
11.95
12.06
-0.75
1,408,115
14,253
11.99
12.41
2024-12-20
Q
EXPI
11.53
12.84
11.39
12.81
1.21
10,110,407
21,721
11.68
14.57
2024-12-19
Q
EXPI
11.73
11.9687
11.405
11.60
-0.03
1,380,114
14,070
11.38
17.55
2024-12-18
Q
EXPI
12.59
12.76
11.55
11.63
-0.95
1,266,677
11,757
11.59
12.11
2024-12-17
Q
EXPI
12.85
12.96
12.49
12.58
-0.32
739,936
9,676
12.50
12.56
2024-12-16
Q
EXPI
12.87
13.065
12.72
12.90
0.04
1,047,031
8,790
12.49
13.40
2024-12-13
Q
EXPI
12.81
12.975
12.4925
12.86
-0.02
1,117,290
8,614
12.00
13.17
2024-12-12
Q
EXPI
12.75
13.349
12.69
12.88
0.01
702,915
7,611
10.00
13.05
2024-12-11
Q
EXPI
13.18
13.42
12.86
12.87
-0.22
756,052
7,327
12.75
13.33
2024-12-10
Q
EXPI
12.86
13.1679
12.72
13.09
0.09
892,561
9,743
12.50
13.58
2024-12-09
Q
EXPI
13.37
13.655
12.98
13.00
-0.28
829,078
9,230
12.62
13.15
2024-12-06
Q
EXPI
13.56
13.918
13.14
13.28
-0.08
726,798
8,243
13.00
13.82
2024-12-05
Q
EXPI
13.55
13.80
13.31
13.36
-0.27
520,869
7,397
13.00
13.90
2024-12-04
Q
EXPI
13.92
14.10
13.39
13.63
-0.27
545,232
6,287
13.17
14.07
2024-12-03
Q
EXPI
14.07
14.15
13.66
13.90
-0.22
730,907
8,484
13.70
15.36
2024-12-02
Q
EXPI
13.80
14.145
13.61
14.12
0.27
588,704
9,394
13.85
14.95
2024-11-29
Q
EXPI
14.15
14.375
13.79
13.85
-0.23
427,880
4,709
13.78
15.89
2024-11-28
Q
EXPI
14.05
14.45
13.91
14.08
0.21
0
0
13.64
15.57
2024-11-27
Q
EXPI
14.05
14.45
13.91
14.08
0.21
680,106
8,282
13.64
15.57
2024-11-26
Q
EXPI
14.14
14.29
13.83
13.87
-0.515
539,786
7,641
13.49
14.55
2024-11-25
Q
EXPI
14.25
14.82
14.08
14.385
0.335
1,480,422
11,091
13.38
15.17
2024-11-22
Q
EXPI
13.335
14.51
13.27
14.05
0.80
1,316,149
11,519
12.59
14.60
2024-11-21
Q
EXPI
12.71
13.355
12.40
13.25
0.41
960,064
10,641
12.85
13.68
2024-11-20
Q
EXPI
12.73
13.06
12.73
12.84
0.01
669,075
6,889
12.75
13.09
2024-11-19
Q
EXPI
12.37
13.02
12.32
12.83
0.32
569,789
6,483
12.61
15.00
2024-11-18
Q
EXPI
13.20
13.20
12.45
12.51
-0.75
905,115
9,764
12.35
13.76