18:41:01 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2024-02-28QEXPI12.0412.727611.9712.680.401,150,2288,84512.4712.73
2024-02-27QEXPI11.9012.4611.8312.280.561,500,39311,15612.2715.20
2024-02-26QEXPI10.7911.74510.7811.720.821,262,7249,28211.5911.74
2024-02-23QEXPI10.9011.2810.5710.90-0.181,273,6819,71910.7610.98
2024-02-22QEXPI11.1311.3910.9811.080.021,174,0517,83010.9811.39
2024-02-21QEXPI10.9911.1210.8111.06948,7237,67111.0711.20
2024-02-20QEXPI11.6511.7010.9911.06-0.751,190,1589,08111.0111.19
2024-02-19QEXPI12.2212.3911.7811.81-0.650011.6511.91
2024-02-16QEXPI12.2212.3911.7811.81-0.651,260,4487,97211.6511.91
2024-02-15QEXPI12.2212.5812.2212.460.27865,8666,89112.0513.08
2024-02-14QEXPI12.2512.5411.9712.190.29831,9126,84711.8753.53
2024-02-13QEXPI11.8312.1711.7411.90-0.631,126,0599,49211.7412.17
2024-02-12QEXPI12.3312.8112.3312.530.18754,5156,57612.4712.64
2024-02-09QEXPI12.0512.3611.8812.350.321,155,4388,33112.1312.35
2024-02-08QEXPI12.2512.4512.0312.03-0.231,300,3288,93111.9713.37
2024-02-07QEXPI12.4012.5212.0412.26-0.14775,2327,21812.1312.50
2024-02-06QEXPI12.0312.4911.9512.400.331,228,1128,17711.2312.47
2024-02-05QEXPI12.2712.3411.962612.07-0.46787,3077,62412.0612.37
2024-02-02QEXPI12.6612.68512.300512.53-0.40549,6695,93412.3013.67
2024-02-01QEXPI12.5713.0512.4512.930.55921,8306,80412.8013.07
2024-01-31QEXPI12.5113.0412.1712.38-0.181,263,2688,11812.2912.56
2024-01-30QEXPI13.1313.2012.5612.56-0.71610,9765,70111.2012.67
2024-01-29QEXPI12.8313.3112.7613.270.46626,2324,88813.1113.40
2024-01-26QEXPI13.0613.2712.7012.81-0.64939,2268,20812.6714.00
2024-01-25QEXPI13.0913.4712.9913.450.58738,0696,82012.2313.47
2024-01-24QEXPI13.7313.7312.76512.87-0.46858,1786,40712.7714.15
2024-01-23QEXPI13.7113.7113.0913.33-0.131,071,3657,74513.2713.47
2024-01-22QEXPI13.1213.7313.0713.460.491,020,7217,03713.3713.63
2024-01-19QEXPI12.9712.9912.5812.970.07770,7896,04412.7213.11
2024-01-18QEXPI12.9613.02312.576112.900.08487,5515,15012.7713.04
2024-01-17QEXPI12.7813.0412.6512.82-0.28966,2076,27912.3012.97
2024-01-16QEXPI12.9313.1212.8213.10-0.26840,8866,45212.9613.17
2024-01-15QEXPI13.9113.9413.2213.36-0.400013.2213.45
2024-01-12QEXPI13.9113.9413.2213.36-0.40583,5515,46913.2213.45
2024-01-11QEXPI14.0914.1413.2413.76-0.33838,7966,23613.6714.98
2024-01-10QEXPI14.2414.287513.8514.09-0.23487,9695,22813.9614.17
2024-01-09QEXPI14.2314.4414.0014.32-0.26461,6874,85514.0115.54
2024-01-08QEXPI14.4715.0014.4414.580.10614,9905,83614.5014.72
2024-01-05QEXPI14.4915.0814.4014.48-0.31577,9215,16914.3715.76
2024-01-04QEXPI14.61114.9514.6014.79-0.03682,7516,52114.7714.87
2024-01-03QEXPI15.4815.55514.6514.82-1.201,005,7408,47814.6915.02
2024-01-02QEXPI15.1316.4815.1216.020.501,511,56310,00314.3216.07
2024-01-01QEXPI15.6615.7915.3715.52-0.250015.3215.47
2023-12-29QEXPI15.6615.7915.3715.52-0.25854,5367,92915.3215.47
2023-12-28QEXPI15.6716.2615.5915.77-0.01875,9758,19515.6115.91
2023-12-27QEXPI15.4716.1615.4715.780.411,112,9759,96115.6316.05
2023-12-26QEXPI15.2415.7015.0815.370.18671,1436,67515.3215.79
2023-12-25QEXPI15.1915.0215.38
2023-12-22QEXPI15.3315.9215.0315.19-0.04825,2778,81015.0215.38
2023-12-21QEXPI14.9015.2514.6315.230.621,000,2698,78415.0415.44
2023-12-20QEXPI15.5915.9414.5814.61-0.941,086,0119,76413.4215.02
2023-12-19QEXPI14.3015.5714.3015.551.381,543,93710,20915.3915.74
2023-12-18QEXPI15.0715.146913.85514.17-0.962,672,26315,61412.8414.16
2023-12-15QEXPI16.5816.7914.1315.13-1.414,745,58516,19513.8815.77
2023-12-14QEXPI16.3817.1116.1016.540.871,858,14513,54016.5216.67
2023-12-13QEXPI14.1915.7914.0015.671.451,277,3048,37814.3617.34
2023-12-12QEXPI14.5614.7514.1014.22-0.311,187,2628,41214.1414.46
2023-12-11QEXPI14.5614.6714.1814.53-0.16795,6437,23114.6014.77
2023-12-08QEXPI14.3915.2814.3314.690.251,514,43211,47813.3216.17
2023-12-07QEXPI14.0814.5513.8414.440.311,033,2848,52713.0715.81
2023-12-06QEXPI13.3514.83513.331514.130.871,549,91514,01613.9615.70
2023-12-05QEXPI12.9613.3412.7913.260.12863,1179,06113.1413.42
2023-12-04QEXPI12.8213.4512.8113.140.20776,4426,13812.9813.37
2023-12-01QEXPI12.0213.0411.897712.940.831,380,01812,40311.6514.32
2023-11-30QEXPI12.7012.90512.0912.11-0.591,025,6486,90111.9113.43
2023-11-29QEXPI12.8913.1912.6612.700.05964,2287,13912.5612.97