Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:58:09 EDT Fri 17 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:EXPE
- EXPEDIA GROUP INC -
https://www.expedia.ca
15:58:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXPE
- Q
0.2
266.74
·
267.06
1.0
266.9275
-4.0225
-1.5
767.4
203,975
16,868
269.31
273.00
264.60
303.80 174.10
15:37:58
Jul 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 16868
More trades...
Time ET
Ex
Price
Change
Volume
15:38:08
Q
266.74
-4.21
1
15:38:07
Q
266.75
-4.20
5
15:38:07
Q
266.75
-4.20
1
15:38:07
Q
266.75
-4.20
14
15:38:07
Q
266.93
-4.02
5
15:38:06
Q
266.9652
-3.9848
2
15:38:04
Q
266.965
-3.985
9
15:37:58
Q
266.96
-3.99
5
15:37:56
Q
266.965
-3.985
6
15:37:56
Q
266.965
-3.985
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-14 09:00
U:EXPE
News Release
200
Expedia Group becomes Allegiant's first-ever authorized OTA partner
2026-07-08 16:01
U:EXPE
News Release
200
Expedia Group to Webcast Second Quarter 2026 Results on August 5, 2026
2026-06-23 09:00
U:EXPE
News Release
200
Expedia Group Research Finds Fully Connected Hotels Eliminate Friction and Improve Revenue Performance
2026-06-02 09:00
U:EXPE
News Release
200
EXPEDIA GROUP UNVEILS NEW GLOBAL RESEARCH SHOWING TRAVELER DEMAND FOR FULL TRIP PLANNING
2026-05-26 16:00
U:EXPE
News Release
200
Expedia Group to Participate in Evercore's 2026 Global TMT Conference
2026-05-21 13:14
U:EXPE
News Release
200
UNPACK '26 SUMMER TRAVEL TRENDS: DOMESTIC DEMAND RISES AS TRAVELLERS TAKE A MORE MEASURED APPROACH
2026-05-21 09:00
U:EXPE
News Release
200
UNPACK '26 SUMMER TRAVEL TRENDS: DOMESTIC DEMAND RISES AS TRAVELERS TAKE A MORE MEASURED APPROACH
2026-05-20 09:00
U:EXPE
News Release
200
Expedia Group B2B Introduces AI Toolkit and Platform for the Future of Travel Distribution
2026-05-20 09:00
U:EXPE
News Release
200
Expedia Group announces agreement to acquire CarTrawler, advancing strategy to build the most complete B2B travel platform
2026-05-19 18:55
U:EXPE
News Release
200
Expedia Group Unveils New AI Experiences, Expands Travel Ecosystem and Launches Philanthropy Program at Explore 2026
2026-05-13 16:01
U:EXPE
News Release
200
Expedia Group to Webcast Explore 26 General Opening Session on May 19, 2026
2026-05-07 16:01
U:EXPE
News Release
200
Expedia Group Reports First Quarter 2026 Results
2026-05-06 07:00
U:EXPE
News Release
200
EXPEDIA GROUP MARKS GLOBAL TRAVEL ADVISOR DAY, HONORING ADVISORS WORLDWIDE IN ITS 30TH ANNIVERSARY YEAR
2026-04-23 09:00
U:EXPE
News Release
200
Expedia Group Appoints Derek Andersen as Chief Financial Officer
2026-04-14 08:01
U:EXPE
News Release
200
Expedia Group Reveals 'The AI Trust Gap': Travelers Embrace AI for Planning but Rely on Trusted Brands to Book
2026-04-09 16:01
U:EXPE
News Release
200
Expedia Group to Webcast First Quarter 2026 Results on May 7, 2026
2026-03-02 08:00
U:EXPE
News Release
200
Expedia Group Unlocks Sports Tourism Demand Forecasting Through PredictHQ Partnership
2026-02-24 16:00
U:EXPE
News Release
200
Expedia Group to Participate in Morgan Stanley's 2026 TMT Conference
2026-02-12 16:01
U:EXPE
News Release
200
Expedia Group Reports Fourth Quarter and Full Year 2025 Results
2026-01-30 09:00
U:EXPE
News Release
200
Expedia Group and Affirm deepen partnership, with US exclusivity and plans for further expansion