Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:14:00 EDT Sun 13 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:EXLS
- EXLSERVICE HLDGS INC -
https://www.exlservice.com/
23:14:00 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXLS
- Q
9.9
34.98
·
35.56
9.9
35.26
+0.64
1.8
1,965.3
68,042
16,976
34.62
35.33
34.33
44.32 24.85
19:30:06
Sep 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 16976
More trades...
Time ET
Ex
Price
Change
Volume
19:30:06
Q
35.26
0.64
1
19:30:06
Q
35.26
0.64
1
19:30:04
Q
35.26
0.64
1
19:30:04
Q
35.26
0.64
1
19:09:49
Q
35.29
0.67
3
17:28:51
Q
35.57
0.95
5
16:51:53
Q
35.26
0.64
14,697
16:20:31
Q
34.8101
0.1901
1
16:20:30
Q
34.92
0.30
1
16:15:00
Q
35.26
0.64
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-09-09 10:50
U:EXLS
News Release
200
EXL unveils 'Go Beyond.' brand launch reflecting a 27-year track record of breakthrough transformation for clients
2026-09-02 09:15
U:EXLS
News Release
200
EXL announces Departure of Vivek Jetley, President and Head of Insurance, Healthcare and Life Sciences
2026-08-20 08:32
U:EXLS
News Release
200
EXL earns dual Leader recognition in ISG's 2026 Healthcare AI Report, cited for moving AI from pilots to enterprise scale
2026-08-18 16:01
U:EXLS
News Release
200
EXL closes new $1 billion senior secured credit facility
2026-08-18 08:32
U:EXLS
News Release
200
EXL earns 2026 Great Place To Work Certification(TM)
2026-08-12 08:53
U:EXLS
News Release
200
EXL recognized as a Leader across multiple Quadrants in ISG Provider Lens(TM) Insurance Services 2026 Reports
2026-08-03 08:03
U:EXLS
News Release
200
EXL completes acquisition of iMerit, accelerating enterprise AI leadership
2026-07-28 16:01
U:EXLS
News Release
200
EXL Reports 2026 Second Quarter Results
2026-07-21 16:01
U:EXLS
News Release
200
EXL announces appointment of Bina Mehta to Board of Directors and lead director transition
2026-07-08 08:01
U:EXLS
News Release
200
EXL Schedules Second Quarter 2026 Financial Results Conference Call
2026-06-24 08:01
U:EXLS
News Release
200
EXL to acquire iMerit, advancing its leadership in enterprise AI by adding foundation model expertise and technology
2026-06-17 08:32
U:EXLS
News Release
200
Businesses overestimate real progress on AI
2026-06-12 08:32
U:EXLS
News Release
200
EXL and Databricks expand collaboration to help enterprises build trusted data foundations for AI
2026-06-08 16:16
U:EXLS
News Release
200
Lifemed and EXL to Transform Healthcare Revenue Cycle Management into Revenue Cycle Automation
2026-06-04 11:54
U:EXLS
News Release
200
EXL announces integration with NVIDIA Transaction Foundation Model workflow to help financial institutions build next-generation AI for fraud, risk and transaction intelligence
2026-05-14 09:35
U:EXLS
News Release
200
EXL named a Leader in Everest Group Healthcare Payer Intelligent Operations PEAK Matrix(TM) Assessment 2026
2026-05-12 08:01
U:EXLS
News Release
200
EXL appoints Bhupender Singh as President and Head of International Growth Markets
2026-05-07 08:32
U:EXLS
News Release
200
EXL wins 2026 CSO Award for innovation in cybersecurity
2026-04-28 16:01
U:EXLS
News Release
200
EXL Reports 2026 First Quarter Results
2026-04-27 15:12
U:EXLS
News Release
200
EXL recognized as 2025 Genesys New Partner of the Year