Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:22:33 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:EXEL
- EXELIXIS INC -
https://www.exelixis.com
14:22:33 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXEL
- Q
0.4
37.19
·
37.21
0.2
37.21
+0.15
0.4
1,554.2
56,858
16,842
36.99
37.63
36.955
40.00 20.14
14:03:02
Feb 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16842
More trades...
Time ET
Ex
Price
Change
Volume
14:03:12
Q
37.21
0.15
25
14:03:10
Q
37.2199
0.1599
2
14:03:05
Q
37.2197
0.1597
100
14:03:02
Q
37.2208
0.1608
3
14:03:00
Q
37.21
0.15
100
14:02:57
Q
37.20
0.14
50
14:02:57
Q
37.20
0.14
10
14:02:56
Q
37.19
0.13
100
14:02:54
Q
37.2218
0.1618
2
14:02:54
Q
37.2134
0.1534
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-25 16:05
U:EXEL
News Release
200
Exelixis to Webcast Fireside Chats at Upcoming Investor Conferences in March
2025-02-20 17:05
U:EXEL
News Release
200
Exelixis Announces a Newly Authorized $500 Million Stock Repurchase Program
2025-02-15 11:10
U:EXEL
News Release
200
Exelixis Announces Final Five-Year Follow-up Results from CheckMate -9ER Trial Evaluating CABOMETYX(TM) (cabozantinib) in Combination with Opdivo(TM) (nivolumab) in Patients with Advanced Kidney Cancer at ASCO GU 2025
2025-02-13 16:05
U:EXEL
News Release
200
Exelixis to Participate in the Citi 2025 Virtual Oncology Leadership Summit
2025-02-11 16:05
U:EXEL
News Release
200
Exelixis Announces Fourth Quarter and Fiscal Year 2024 Financial Results and Provides Corporate Update
2025-01-28 16:05
U:EXEL
News Release
200
Exelixis to Release Fourth Quarter and Full Year 2024 Financial Results on Tuesday, February 11, 2025
2025-01-25 10:00
U:EXEL
News Release
200
Exelixis Announces Encouraging Results from Phase 1b/2 STELLAR-001 Trial Evaluating Zanzalintinib Alone or in Combination with an Immune Checkpoint Inhibitor in Metastatic Colorectal Cancer at ASCO GI 2025
2025-01-24 14:30
U:EXEL
News Release
200
Exelixis Announces Results from Subgroup Analysis of Phase 3 CABINET Pivotal Study Evaluating Cabozantinib in Advanced Gastrointestinal Neuroendocrine Tumors Presented at ASCO GI 2025
2025-01-12 16:00
U:EXEL
News Release
200
Exelixis Announces Preliminary Fiscal Year 2024 Financial Results, Provides 2025 Financial Guidance and Outlines Key Priorities and Milestones for 2025
2025-01-09 09:00
U:EXEL
News Release
200
Exelixis Provides Update on Oncologic Drugs Advisory Committee Meeting for Cabozantinib (CABOMETYX(TM)) for the Treatment of Patients with Previously Treated Advanced Neuroendocrine Tumors
2025-01-06 16:05
U:EXEL
News Release
200
Exelixis to Present at the 43rd Annual J.P. Morgan Healthcare Conference on January 13, 2025
2024-11-27 16:05
U:EXEL
News Release
200
Exelixis to Webcast Fireside Chats as Part of Investor Conferences in December
2024-11-26 16:05
U:EXEL
News Release
200
Exelixis Provides Regulatory Update Related to Supplemental New Drug Application for Cabozantinib (CABOMETYX(TM)) for the Treatment of Patients with Previously Treated Advanced Neuroendocrine Tumors
2024-11-07 16:05
U:EXEL
News Release
200
Exelixis to Webcast Fireside Chats as Part of Investor Conferences in November
2024-10-29 16:05
U:EXEL
News Release
200
Exelixis Announces Third Quarter 2024 Financial Results and Provides Corporate Update
2024-10-15 16:05
U:EXEL
News Release
200
Exelixis to Release Third Quarter 2024 Financial Results on Tuesday, October 29, 2024
2024-10-15 13:57
U:EXEL
News Release
200
Exelixis Announces Update on Second Patent Litigation Trial with MSN Laboratories
2024-10-14 08:00
U:EXEL
News Release
200
Exelixis and Merck Sign Clinical Development Collaboration to Evaluate Investigational Zanzalintinib in Combination with KEYTRUDA(TM) (pembrolizumab) in Head and Neck Cancer and in Combination with WELIREG(TM) (belzutifan) in Renal Cell Carcinoma
2024-10-09 08:30
U:EXEL
News Release
200
ONCOLOGY COMMERCIALIZATION LEADER P.J. HALEY TO JOIN NETRAMARK BOARD OF DIRECTORS
2024-09-16 08:45
U:EXEL
News Release
200
Exelixis Announces Final Results from Phase 3 Pivotal CABINET Study Evaluating Cabozantinib in Advanced Neuroendocrine Tumors Presented at ESMO 2024 and Published in New England Journal of Medicine