Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:18:38 EDT Fri 19 Aug 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:EXC
- EXELON CORP -
http://www.exeloncorp.com
13:18:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EXC
- Q
1.5
46.38
·
46.39
0.9
46.39
+0.08
0.2
3,310.3
152,183
13,441
46.11
46.45
46.04
50.71 33.421
12:57:59
Aug 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 13441
Time ET
Ex
Price
Change
Volume
12:58:08
Q
46.38
0.07
40
12:58:08
Q
46.38
0.07
100
12:58:08
Q
46.38
0.07
100
12:58:08
Q
46.38
0.07
100
12:58:04
Q
46.385
0.075
10
12:57:59
Q
46.38
0.07
5
12:57:59
Q
46.4033
0.0933
100
12:57:53
Q
46.385
0.075
10
12:57:52
Q
46.39
0.08
187
12:57:45
Q
46.385
0.075
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2022-08-18 12:32
U:EXC
News Release
200
ComEd, Openlands Award $200,000 in Environmental Grants to 23 Communities Across Northern Illinois
2022-08-17 09:55
U:EXC
News Release
200
Exelon statement on President Biden's signing of the Inflation Reduction Act
2022-08-11 12:33
U:EXC
News Release
200
25 High School Students Graduate ComEd Trade Apprenticeship Program
2022-08-08 09:52
U:EXC
News Release
200
ComEd Extends Deadline for Nonprofits to Apply for $1.8 Million in Grants to Support Climate-Friendly Programs
2022-08-05 08:00
U:EXC
News Release
200
Exelon Announces Pricing of Public Offering of Common Stock
2022-08-04 16:02
U:EXC
News Release
200
Exelon Announces Public Offering of Common Stock
2022-08-03 06:50
U:EXC
News Release
200
Exelon Reports Second Quarter 2022 Results
2022-08-02 12:04
U:EXC
News Release
200
ComEd, Metropolitan Mayors Caucus Award Grants to 21 Communities to Expand Clean Transportation, Public Safety Initiatives
2022-07-28 14:00
U:EXC
News Release
200
Exelon Releases 2021 Corporate Sustainability Report Highlighting the Company's Responsible Stewardship of the Clean Energy Transition, While Delivering Sustainable Value
2022-07-28 13:59
U:EXC
News Release
200
ComEd Installs Renewable Off-Grid Streetlights at Chicago Public Schools on Chicago's South Side
2022-07-27 13:15
U:EXC
News Release
200
Northbrook Park District to Save Money and Help Environment through ComEd-supported Energy Efficiency Projects
2022-07-27 11:33
U:EXC
News Release
200
Lewis "Louie" Binswanger Named ComEd Senior Vice President of Governmental and Regulatory Affairs
2022-07-27 10:30
U:EXC
News Release
200
Innovative Utility Partnerships Making Underground Electrical Grid Stronger and Safer
2022-07-26 14:30
U:EXC
News Release
200
Exelon Corporation Declares Dividend
2022-07-25 10:00
U:EXC
News Release
200
ComEd Seeking Four Nonprofit Organizations to Receive $1.8 Million in Climate-Friendly Grants