Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:53:31 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:EVTV
- ENVIROTECH VEHICLES INC -
https://evtvusa.com/
01:53:31 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVTV
- Q
0.1
0.9511
·
1.19
1.6
1.11
+0.01
0.9
63.5
65
309
1.07
1.20
1.07
14.90 0.9891
17:57:07
Nov 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 309
More trades...
Time ET
Ex
Price
Change
Volume
17:57:07
Q
1.04
-0.09
100
16:10:03
Q
1.11
-0.02
1
16:04:08
Q
1.11
-0.02
1
16:00:01
Q
1.11
-0.02
49
16:00:01
Q
1.11
-0.02
3
15:58:55
Q
1.14
0.01
5
15:58:35
Q
1.12
-0.01
5
15:57:16
Q
1.139
0.009
50
15:56:44
Q
1.17
0.04
5
15:56:39
Q
1.12
-0.01
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-13 07:47
U:EVTV
News Release
200
Envirotech Moves From Paper To Production As Global Drone Program Advances Through FAA and ENAC Certification
2025-11-10 10:20
U:EVTV
News Release
200
Envirotech Secures 80-Drone Deposits, Rapidly Expanding Drone Business
2025-11-06 08:40
U:EVTV
News Release
200
EVTV Takes Flight in Europe: U.S. Heavy-Lift Drones to Disrupt Traditional Vineyard Operations Across Italy
2025-09-16 09:20
U:EVTV
News Release
200
Envirotech Vehicles, Inc. And Its Wholly Owned Subsidiary Maddox Industries Manufacture 5 Million Isolation Gowns For The U.S. Government As Part of 35 Million Gown Contract - Driving American-Made Infrastructure
2025-09-15 06:30
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Unveils America's First 1,500 Pound Lift Drone With Agricultural Spray And Fire Protection Capabilities
2025-08-06 09:10
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Announces Reverse Stock Split
2025-07-03 08:20
U:EVTV
News Release
200
Envirotech Delivers Fourth Bumble Bee Electric School Bus in Past 15 Days
2025-07-01 09:50
U:EVTV
News Release
200
Envirotech Begins Delivery of Bumble Bee Electric School Bus Units with First Three Texas Orders
2025-06-24 10:12
U:EVTV
News Release
200
Envirotech (EVTV) Announces Vision for Multi-modal Electric Mobility Ecosystem
2025-05-15 09:03
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Signs Letter of Intent to Acquire Kymera - A Company Twice Featured On ABC's Shark Tank
2025-05-08 09:03
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Enters Into Agreement To Receive U.S.-Made Heavy Lift Agricultural Drone And Plans To Commence U.S. Drone Manufacturing
2025-05-06 09:02
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Launches Redesigned Website To Highlight Electric Vehicle Offering
2025-05-01 09:02
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Announces Strategic Expansion into Electric Drones and Watercraft Divisions to Accelerate Growth and Shareholder Value
2025-03-04 09:03
U:EVTV
News Release
200
Envirotech Vehicles, Inc. Announces Delivery of Two Vehicles Against $5,275,200 NJ ZIP Pipeline
2025-02-12 21:31
U:EVTV
News Release
200
Envirotech Vehicles, Inc. (NASDAQ:EVTV) Announces Move To Houston, Texas And Expansion of U.S. Operations And Manufacturing Capabilities
2025-02-10 23:27
U:EVTV
News Release
200
Envirotech Vehicles, Inc. (NASDAQ:EVTV) Reaffirms Commitment to American Manufacturing Amid Shifts in Federal EV Policies
2025-01-29 06:45
U:EVTV
News Release
200
Envirotech Vehicles, Inc. (NASDAQ:EVTV) Announces Sales Order Pipeline Update in the State of New Jersey for 2025
2025-01-22 23:31
U:EVTV
News Release
200
Envirotech Vehicles, Inc. (NASDAQ: EVTV) Announces Expanded Service Center Capability In New Jersey