Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:55:52 EDT Mon 20 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:EVH
- EVOLENT HEALTH INC -
https://www.evolenthealth.com
15:55:52 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EVH
- Z
0.7
5.90
·
5.91
0.8
5.905
+0.105
1.8
883.9
4,320
7,464
5.74
5.92
5.61
11.285 2.0999
15:38:02
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 7464
More trades...
Time ET
Ex
Price
Change
Volume
15:38:10
Z
5.905
0.095
7
15:38:09
Z
5.90
0.09
1
15:38:09
Z
5.90
0.09
1
15:38:06
Z
5.905
0.095
28
15:38:06
Z
5.905
0.095
6
15:38:06
Z
5.905
0.095
75
15:38:05
Z
5.905
0.105
121
15:38:02
Z
5.8873
0.0773
23
15:38:00
Z
5.90
0.09
1
15:37:59
Z
5.905
0.105
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:30
U:EVH
News Release
200
Evolent To Release Second Quarter 2026 Financial Results on Thursday, August 6, 2026
2026-05-12 07:00
U:EVH
News Release
200
Quest Analytics Expands Leadership Team with Appointment of Chris Lance as Chief Product Officer
2026-05-07 07:00
U:EVH
News Release
200
Evolent Announces First Quarter 2026 Results
2026-04-07 16:30
U:EVH
News Release
200
Evolent To Release First Quarter 2026 Financial Results on Thursday, May 7, 2026
2026-03-19 08:45
U:EVH
News Release
200
Evolent announces appointment of Archie Mayani as chief product officer
2026-02-26 17:00
U:EVH
News Release
200
Evolent to Participate in Upcoming Investor Conferences
2026-02-24 16:10
U:EVH
News Release
200
Evolent Announces Fourth Quarter 2025 Results and Full Year 2025 Results
2026-02-04 11:02
U:EVH
News Release
200
Evolent To Release 2025 Fourth Quarter and Year-End Financial Results on Tuesday, February 24, 2026
2026-01-02 16:15
U:EVH
News Release
200
Evolent Reports Inducement Award Under NYSE Listing Rule 303A.08
2025-11-11 08:30
U:EVH
News Release
200
Global Digital Health Market Size Projected to Reach $1.5 Trillion By 2032 as A.I. Technology Enhances Operations
2025-11-06 16:12
U:EVH
News Release
200
Evolent and American Oncology Network unveil innovative model seeking to improve cancer care while eliminating prior authorization burden
2025-11-06 16:10
U:EVH
News Release
200
Evolent Announces Third Quarter 2025 Results
2025-10-09 08:30
U:EVH
News Release
200
Evolent To Release Third Quarter 2025 Financial Results on Thursday, November 6, 2025
2025-09-23 16:10
U:EVH
News Release
200
Evolent Announces Strategic Divestiture of its Value-Based Primary Care Business, Evolent Care Partners
2025-09-23 16:10
U:EVH
News Release
200
Privia Health Expands Value-Based Care Footprint with Acquisition of Accountable Care Organization Business from Evolent Health
2025-08-19 07:00
U:EVH
News Release
200
Evolent Health, Inc. Announces Pricing of Oversubscribed and Upsized $145.0 Million of Convertible Senior Notes Due 2031 to Repurchase Existing Notes and Class A Common Stock
2025-08-18 16:05
U:EVH
News Release
200
Evolent Health, Inc. Announces Proposed Offering of $140.0 Million of Convertible Senior Notes Due 2031 to Repurchase Existing Notes and Class A Common Stock
2025-08-07 16:10
U:EVH
News Release
200
Evolent Announces Second Quarter 2025 Results
2025-07-29 08:55
U:EVH
News Release
200
NYSE Content Advisory: Pre-market update + Wall Street anticipates Fed's next move