18:50:02 EST Thu 12 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:EV - EATON VANCE CORP - http://www.eatonvance.com18:50:02 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EV - Z0.146.00 · 54.750.147.05+0.380.8838.139,4278,74646.755  47.59  46.5348.98  32.2816:11:23Dec 0315 min RT 2¢

Recent Trades - Last 10 of 8746
Time ETExPriceChangeVolume
16:11:23Z47.25180.58182,684
16:01:22Z47.050.38130
16:01:19Z47.050.38273
16:01:19Z47.050.381,300
16:01:17Z47.050.38164,088
16:01:17Z47.050.3814
16:01:17Z47.050.38126
16:01:17Z47.050.3860
16:00:00Z47.070.4037
15:59:59Z47.100.4310

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS