18:43:49 EST Sun 08 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:ETR - ENTERGY CORP - http://www.entergy.com18:43:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETR - Z0.178.87 · 122.070.1118.09-0.33-0.3869.4102,73610,533118.03  118.72  117.69122.09  82.0617:52:27Dec 0215 min RT 2¢

Recent Trades - Last 10 of 10533
Time ETExPriceChangeVolume
17:52:27Z118.09-0.331,218
17:37:34Z118.09-0.33625
17:22:25Z118.09-0.335,700
17:11:53Z118.09-0.33771
17:11:16Z118.09-0.33889
16:24:55Z118.09-0.3336
16:13:29Z118.09-0.3360
16:10:12Z118.09-0.3350
16:09:16Z118.09-0.3348
16:03:35Z118.09-0.33166

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS