Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:34:25 EDT Mon 20 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:ETD
- ETHAN ALLEN INTERIORS INC -
Website unknown - click to update
14:34:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ETD
- Z
2.6
23.06
·
23.08
0.2
23.07
+0.28
1.2
191.5
4,106
3,629
22.992
23.1314
22.695
31.4105 18.28
14:17:55
Jul 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 3629
More trades...
Time ET
Ex
Price
Change
Volume
14:17:55
Z
23.0622
0.2822
3
14:17:46
Z
23.0574
0.2774
15
14:17:43
Z
23.0596
0.2796
6
14:17:43
Z
23.0573
0.2773
68
14:17:36
Z
23.065
0.285
10
14:17:15
Z
23.065
0.285
13
14:17:05
Z
23.0641
0.2841
9
14:17:02
Z
23.0563
0.2763
41
14:16:53
Z
23.0563
0.2763
19
14:16:49
Z
23.0685
0.2885
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-08 16:05
U:ETD
News Release
200
Ethan Allen Announces Release Date for its Fiscal 2026 Fourth Quarter and Full Year Results
2026-06-18 14:36
U:ETD
News Release
200
Iconic American Brand Celebrates Its 94-Year History on Ethan Allen Day
2026-04-29 16:05
U:ETD
News Release
200
Ethan Allen Reports Fiscal 2026 Third Quarter Results; Strong Operating Cash Flow and Robust Balance Sheet Despite Impact from Macroeconomic Challenges; Declares Regular Dividend
2026-04-08 16:05
U:ETD
News Release
200
Ethan Allen Announces Release Date for its Fiscal 2026 Third Quarter Results
2026-02-26 13:45
U:ETD
News Release
200
Seven Years Strong: Ethan Allen's Mexico Plant Honored Again for Socially and Environmentally Responsible Practices
2026-01-28 16:05
U:ETD
News Release
200
Ethan Allen Reports Fiscal 2026 Second Quarter Results; Robust Balance Sheet and Strong Margins Despite Economic Challenges including Government Shutdown; Well-Positioned Moving Forward
2026-01-07 16:05
U:ETD
News Release
200
Ethan Allen Announces Release Date for its Fiscal 2026 Second Quarter Results
2026-01-06 10:30
U:ETD
News Release
200
Ethan Allen Announces the Passing of Longtime Director John Dooner Jr.
2025-11-13 10:30
U:ETD
News Release
200
Ethan Allen Earns High Score for Sustainable Wood Sourcing
2025-11-12 11:00
U:ETD
News Release
200
Ethan Allen Awarded Great Place to Work(TM) Mexico Certification for 8th Consecutive Year
2025-10-29 16:05
U:ETD
News Release
200
Ethan Allen Reports Fiscal 2026 First Quarter Results
2025-10-08 16:05
U:ETD
News Release
200
Ethan Allen Announces Release Date for its Fiscal 2026 First Quarter Results
2025-09-29 10:30
U:ETD
News Release
200
Ethan Allen Opens New Design Center in Colorado Springs
2025-07-30 16:05
U:ETD
News Release
200
Ethan Allen Reports Fiscal 2025 and Fourth Quarter Results Highlighted by Strong Margins and Positive Demand; Declares Special and Regular Cash Dividend