Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:55:32 EDT Tue 25 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-03-24QERIC8.218.258.158.220.0522,991,82017,9397.4417.00
2025-03-21QERIC8.208.258.118.17-0.0821,603,17916,6397.479.00
2025-03-20QERIC8.168.288.158.250.0421,050,15118,8806.968.42
2025-03-19QERIC8.158.258.13018.210.0215,491,92313,4078.108.98
2025-03-18QERIC8.208.278.17058.19-0.0526,778,68620,4837.808.26
2025-03-17QERIC8.178.288.178.240.0413,693,66512,9517.268.97
2025-03-14QERIC8.078.218.078.200.3025,639,18123,4878.008.67
2025-03-13QERIC7.978.027.897.90-0.1223,284,11321,4807.818.67
2025-03-12QERIC8.248.2457.938.02-0.2233,171,95829,0697.928.38
2025-03-11QERIC8.408.458.168.24-0.1731,061,24227,1408.118.51
2025-03-10QERIC8.558.618.298.41-0.2524,877,11222,7008.209.19
2025-03-07QERIC8.578.678.548.660.2022,637,93721,1288.548.76
2025-03-06QERIC8.598.618.428.46-0.1719,812,23816,7847.6745.00
2025-03-05QERIC8.458.63998.438.630.4225,192,24120,5868.568.66
2025-03-04QERIC8.188.318.0858.21-0.0927,252,71620,3628.208.47
2025-03-03QERIC8.3658.498.24018.300.0629,173,15422,7258.008.49
2025-02-28QERIC8.208.268.098.240.03535,499,84524,6754.559.06
2025-02-27QERIC8.318.348.218.22-0.0522,178,30022,5388.1313.10
2025-02-26QERIC8.278.378.248.27-0.0317,614,10220,7887.908.34
2025-02-25QERIC8.208.338.128.300.3622,679,57727,5657.598.50
2025-02-24QERIC8.048.057.917.940.0317,330,70021,8257.808.20
2025-02-21QERIC8.008.017.897.91-0.1010,823,45912,5547.328.57
2025-02-20QERIC7.968.04757.918.010.1415,963,09917,9137.939.48
2025-02-19QERIC7.847.897.827.87-0.048,222,95712,0527.829.48
2025-02-18QERIC7.927.96997.897.910.0414,056,78515,3117.897.95
2025-02-17QERIC7.917.977.867.87-0.04007.357.91
2025-02-14QERIC7.917.977.867.87-0.047,777,53712,2617.357.91
2025-02-13QERIC7.7727.917.7727.910.089,489,15010,7117.558.50
2025-02-12QERIC7.767.847.737.830.0912,242,56515,5627.508.00
2025-02-11QERIC7.7057.777.6757.740.0912,540,56115,3657.667.90
2025-02-10QERIC7.637.687.607.650.0810,035,12114,3687.527.67
2025-02-07QERIC7.597.637.537.570.0218,087,92919,8036.517.80
2025-02-06QERIC7.617.647.51017.55-0.0513,130,91322,3047.329.50
2025-02-05QERIC7.587.627.567.600.0816,423,71719,4537.327.68
2025-02-04QERIC7.437.557.437.520.0518,884,34020,7957.507.55
2025-02-03QERIC7.37017.527.35217.47-0.0221,390,60026,8157.327.55
2025-01-31QERIC7.587.597.467.49-0.2326,154,35629,6197.479.50
2025-01-30QERIC7.737.767.677.720.1315,731,17228,6537.558.05
2025-01-29QERIC7.667.717.557.59-0.1118,754,63127,3917.607.80
2025-01-28QERIC7.787.787.627.70-0.0319,454,30427,2707.677.78
2025-01-27QERIC7.817.9727.667.730.1124,600,19536,7967.667.99
2025-01-24QERIC7.9758.027.617.62-1.2843,122,66946,4577.607.69
2025-01-23QERIC8.888.908.798.900.1514,687,40623,3448.959.00
2025-01-22QERIC8.848.858.738.750.0311,934,90617,1368.758.80
2025-01-21QERIC8.588.748.5758.720.1814,717,28622,1958.679.05
2025-01-20QERIC8.528.608.498.540.08007.739.33
2025-01-17QERIC8.528.608.498.540.0812,190,95119,2707.739.33
2025-01-16QERIC8.428.5358.4058.46-0.0817,136,95416,6007.609.36
2025-01-15QERIC8.428.578.428.540.3214,299,19018,1317.738.69
2025-01-14QERIC8.088.248.078.220.2612,529,64517,7458.128.95
2025-01-13QERIC7.937.977.877.96-0.1720,086,89522,3027.328.00
2025-01-10QERIC8.318.318.1158.13-0.1822,713,60925,9888.108.35
2025-01-09QERIC8.218.338.14018.310.14007.588.50
2025-01-08QERIC8.218.338.14018.310.1422,791,78924,5727.588.50
2025-01-07QERIC8.238.288.158.17-0.0217,365,34419,2917.709.03
2025-01-06QERIC8.178.208.078.190.0412,120,53113,3478.048.90
2025-01-03QERIC8.158.1758.118.150.0812,933,74217,0897.468.90
2025-01-02QERIC8.178.178.018.070.0120,940,16625,4067.749.05
2025-01-01QERIC8.098.148.028.06-0.02007.748.85
2024-12-31QERIC8.098.148.028.06-0.029,276,67011,8687.748.85
2024-12-30QERIC8.128.1258.048.08-0.0213,045,13713,7788.008.20
2024-12-27QERIC8.138.158.068.10-0.0215,126,41414,7418.038.20
2024-12-26QERIC8.118.178.1058.12-0.057,254,43012,2617.748.14
2024-12-25QERIC8.108.198.098.170.06007.418.50