Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:48:22 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:EQX
- EQUINOX GOLD CORP -
https://www.equinoxgold.com
19:48:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EQX
- Z
0.5
13.20
·
14.56
0.1
13.25
-1.12
-7.8
12,207.7
160,681
39,044
13.71
13.99
13.18
18.96 5.61
18:41:27
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 39044
More trades...
Time ET
Ex
Price
Change
Volume
18:41:27
Z
13.4185
-0.9115
2
18:28:53
Z
13.50
-0.83
20
18:04:15
Z
13.25
-1.08
49
17:45:32
Z
13.2686
-1.0614
1
17:45:10
Z
13.27
-1.06
2
17:33:26
Z
13.2761
-1.0539
500
17:12:55
Z
13.2737
-1.0563
1,027,788
17:07:10
Z
13.3715
-0.9585
120
17:07:10
Z
13.3725
-0.9575
179
17:07:10
Z
13.3725
-0.9575
252
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-13 10:30
U:EQX
News Release
200
China's Antimony Restrictions Exposed a U.S. Defense Weakness - NevGold May Be One of the Only Near Term Domestic Solutions
2026-05-13 06:00
U:EQX
News Release
200
Equinox Gold and Orla Mining Combine to Create North America's New Senior Gold Producer: Built to Grow, Built to Last
2026-05-07 20:54
U:EQX
News Release
200
Equinox Gold Announces Results from Annual Shareholder Meeting
2026-05-06 17:13
U:EQX
News Release
200
Equinox Gold Delivers Strong Q1 Financial Results; Scaling a Long-Life Canadian Gold Platform
2026-05-06 17:04
U:EQX
News Release
200
Equinox Gold Declares Quarterly Cash Dividend of US$0.015 per Common Share
2026-04-09 06:30
U:EQX
News Release
200
Equinox Gold Delivers Strong First Quarter with 197,628 Ounces of Gold Production, $990 Million of Debt Reduction and Inaugural Dividend Payment
2026-03-30 06:30
U:EQX
News Release
200
Equinox Gold Updates Canadian Operations Technical Outlook: Average 540,000 Ounces Gold Production per Year for Next 10 Years
2026-02-26 06:30
U:EQX
News Release
200
Equinox Gold Announces Normal Course Issuer Bid for Common Shares
2026-02-20 17:10
U:EQX
News Release
200
Equinox Gold Announces Filing of 2025 Audited Financial Statements
2026-02-18 17:39
U:EQX
News Release
200
Equinox Gold Delivers Transformational Year with Strategic Merger, Record Production and Revenue, Portfolio Optimization, More than US$1.1 Billion in Debt Reduction, and Announces Inaugural Dividend
2026-02-18 17:01
U:EQX
News Release
200
Equinox Gold Announces Inaugural Quarterly Cash Dividend of US$0.015 per Common Share and Application for Normal Course Issuer Bid
2026-02-02 06:30
U:EQX
News Release
200
Equinox Gold Announces Significant New AI-Supported Gold Discovery 8 km from Valentine Mill and Additional High-Grade Gold Mineralization Outside of Resources at The Valentine Gold Mine, Canada
2026-01-23 07:42
U:EQX
News Release
200
Equinox Gold Completes Sale of Brazil Operations for Total Cash Consideration of US$1.015 Billion; Pays Down More than US$800 Million of Debt With Net Debt Reduced to US$150 Million
2026-01-14 06:30
U:EQX
News Release
200
Equinox Gold Delivers Record Q4 Production and Record FY 2025 Gold Production of 922,827 ounces; 2026 Guidance Represents an 80% Increase in Annual Canadian Gold Production
2025-12-17 10:31
U:EQX
News Release
200
The Great Gold Rotation: Smart Money Chases Strategic Assets as Gold Holds $4,300
2025-12-14 16:01
U:EQX
News Release
200
Equinox Gold Announces Sale of Brazil Operations for Total Consideration of $1.015 Billion, Focusing on Near-Term North American Growth
2025-11-18 06:31
U:EQX
News Release
200
Equinox Gold Achieves Commercial Production at Valentine Gold Mine, Driving Canadian Gold Production Growth into 2026
2025-11-05 18:19
U:EQX
News Release
200
Equinox Gold Delivers Record Q3 Production and Revenue
2025-10-07 06:31
U:EQX
News Release
200
Equinox Gold Delivers Record 236,470 Ounces in Q3 2025, Driving Strong Finish to the Year and Continued Buoyant Growth Into 2026