Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-12-05	Q	EOLS	12.96	12.97	12.68	12.69	-0.27	322,033	4,007	12.05	12.69
2024-12-04	Q	EOLS	12.83	13.21	12.72	12.96	-0.14	572,099	6,134	12.54	14.54
2024-12-03	Q	EOLS	13.44	13.63	13.06	13.10	-0.41	440,189	5,112	12.05	15.17
2024-12-02	Q	EOLS	13.40	13.805	13.34	13.51	-0.18	386,767	4,929	12.26	15.55
2024-11-29	Q	EOLS	13.82	14.33	13.56	13.69	-0.11	518,601	4,430	12.35	14.27
2024-11-28	Q	EOLS	12.93	13.84	12.83	13.80	0.97	0	0	13.84	15.00
2024-11-27	Q	EOLS	12.93	13.84	12.83	13.80	0.97	802,620	8,383	13.84	15.00
2024-11-26	Q	EOLS	12.71	12.89	12.485	12.83	0.16	539,284	5,398	11.10	12.82
2024-11-25	Q	EOLS	12.75	12.85	12.57	12.67	0.07	446,021	5,056	11.17	14.24
2024-11-22	Q	EOLS	13.12	13.245	12.46	12.60	-0.44	783,771	4,153	10.72	13.00
2024-11-21	Q	EOLS	12.69	13.20	12.53	13.04	0.41	901,976	7,661	12.80	14.63
2024-11-20	Q	EOLS	12.36	12.65	12.17	12.63	0.24	429,871	5,405	12.70	13.93
2024-11-19	Q	EOLS	12.04	12.645	11.88	12.39	0.40	617,022	6,016	12.07	13.73
2024-11-18	Q	EOLS	12.15	12.65	11.95	11.99	-0.12	676,297	6,916	10.58	21.30
2024-11-15	Q	EOLS	11.97	12.13	11.37	12.11	0.23	1,167,871	8,471	10.75	13.14
2024-11-14	Q	EOLS	12.30	12.46	11.86	11.88	-0.37	578,907	5,378	10.70	13.28
2024-11-13	Q	EOLS	12.46	12.70	12.195	12.25	-0.19	695,947	6,833	11.82	14.57
2024-11-12	Q	EOLS	13.00	13.05	12.41	12.44	-0.68	942,744	7,853	12.00	15.52
2024-11-11	Q	EOLS	13.74	13.88	12.97	13.12	-0.56	730,902	7,446	12.71	15.11
2024-11-08	Q	EOLS	14.28	14.35	13.35	13.68	-0.61	1,276,317	12,619	12.05	14.00
2024-11-07	Q	EOLS	15.26	15.59	14.255	14.29	-2.52	2,054,269	15,581	13.58	15.58
2024-11-06	Q	EOLS	17.01	17.44	16.47	16.81	0.32	1,048,930	9,758	15.50	17.45
2024-11-05	Q	EOLS	16.40	16.685	16.27	16.49	0.07	288,210	3,811	14.82	18.00
2024-11-04	Q	EOLS	16.65	16.65	16.12	16.42	-0.33	327,932	4,314	16.45	16.74
2024-11-01	Q	EOLS	16.41	16.77	16.35	16.75	0.43	374,202	5,017	15.91	17.00
2024-10-31	Q	EOLS	16.73	16.73	16.03	16.32	-0.43	299,944	4,179	14.64	18.42
2024-10-30	Q	EOLS	16.50	16.98	15.95	16.75	0.06	469,300	4,419	16.60	18.49
2024-10-29	Q	EOLS	16.19	16.72	16.06	16.69	0.42	273,057	3,585	16.51	18.16
2024-10-28	Q	EOLS	16.61	16.78	16.23	16.27	-0.19	358,131	4,729	16.18	17.73
2024-10-25	Q	EOLS	15.80	16.59	15.72	16.46	0.67	447,127	4,415	16.06	17.10
2024-10-24	Q	EOLS	15.69	16.07	15.56	15.79	0.16	269,381	3,573	14.37	15.94
2024-10-23	Q	EOLS	16.04	16.075	15.51	15.63	-0.41	277,013	3,227	15.41	17.41
2024-10-22	Q	EOLS	16.22	16.33	15.88	16.04	-0.20	319,632	3,397	15.71	17.65
2024-10-21	Q	EOLS	16.65	16.69	16.19	16.24	-0.38	1,238,818	2,847	14.80	18.43
2024-10-18	Q	EOLS	16.70	16.85	16.53	16.62	-0.01	278,138	4,144	16.28	18.49
2024-10-17	Q	EOLS	17.49	17.49	16.37	16.63	-0.82	669,233	6,301	15.10	18.49
2024-10-16	Q	EOLS	16.79	17.5651	16.79	17.45	0.75	873,292	6,931	17.06	17.69
2024-10-15	Q	EOLS	17.04	17.20	16.38	16.70	-0.54	536,357	4,878	15.19	17.40
2024-10-14	Q	EOLS	16.92	17.82	16.72	17.24	0.34	850,224	7,172	17.30	17.85
2024-10-11	Q	EOLS	16.40	16.95	16.40	16.90	0.35	442,368	4,082	14.87	18.48
2024-10-10	Q	EOLS	16.63	17.18	16.3001	16.55	-0.22	510,008	6,323	14.87	16.60
2024-10-09	Q	EOLS	16.50	16.91	16.26	16.77	0.27	461,964	3,940	15.28	18.35
2024-10-08	Q	EOLS	16.54	17.01	16.49	16.50	0.01	954,152	3,327	15.02	16.96
2024-10-07	Q	EOLS	16.24	16.505	15.99	16.49	0.15	416,961	4,471	16.15	18.34
2024-10-04	Q	EOLS	17.05	17.18	16.31	16.34	-0.71	493,681	4,793	16.00	17.15
2024-10-03	Q	EOLS	17.32	17.59	16.90	17.05	-0.09	505,841	6,124	16.98	17.50
2024-10-02	Q	EOLS	16.74	17.17	16.60	17.14	0.12	409,549	5,193	15.69	17.33
2024-10-01	Q	EOLS	16.24	17.10	16.01	17.02	0.82	901,481	7,210	16.76	17.15
2024-09-30	Q	EOLS	15.75	16.37	15.75	16.20	0.25	493,476	4,134	15.91	16.48
2024-09-27	Q	EOLS	16.43	16.50	15.885	15.95	-0.40	872,910	4,304	14.45	18.16
2024-09-26	Q	EOLS	16.20	16.73	16.18	16.35	0.28	450,734	5,864	16.20	16.69
2024-09-25	Q	EOLS	15.85	16.155	15.66	16.07	0.30	598,981	5,453	15.90	17.68
2024-09-24	Q	EOLS	15.59	15.86	15.31	15.77	0.24	561,124	5,702	15.30	15.99
2024-09-23	Q	EOLS	16.57	16.715	15.48	15.53	-1.02	583,650	7,247	15.40	15.90
2024-09-20	Q	EOLS	16.57	17.0894	16.38	16.55	0.11	1,477,157	6,584	16.40	18.22
2024-09-19	Q	EOLS	16.56	16.72	16.28	16.44	0.22	487,447	5,089	16.30	16.69
2024-09-18	Q	EOLS	16.87	16.9597	16.09	16.22	-0.67	433,443	5,066	16.01	16.90
2024-09-17	Q	EOLS	16.88	17.12	16.66	16.89	0.12	561,204	6,597	15.60	19.48
2024-09-16	Q	EOLS	17.58	17.70	16.535	16.77	-0.72	753,332	6,996	16.51	18.98
2024-09-13	Q	EOLS	16.80	17.59	16.57	17.49	1.03	1,272,898	11,567	16.72	19.28
2024-09-12	Q	EOLS	15.33	17.08	15.295	16.46	1.19	1,519,339	12,084	16.00	16.99
2024-09-11	Q	EOLS	15.12	15.52	14.86	15.27	0.09	648,324	5,196	14.92	17.35
2024-09-10	Q	EOLS	15.13	15.275	14.93	15.18	0.09	374,805	4,803	14.96	16.93
2024-09-09	Q	EOLS	14.55	15.59	14.52	15.09	0.38	529,913	5,923	14.70	15.50