Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-12-15	Q	EOLS	7.13	7.26	7.07	7.14	0.10	814,858	6,219	7.08	7.31
2025-12-12	Q	EOLS	6.90	7.05	6.84	7.04	0.13	644,809	5,283	5.96	7.15
2025-12-11	Q	EOLS	7.10	7.15	6.83	6.91	-0.17	1,173,287	8,204	6.70	6.96
2025-12-10	Q	EOLS	7.04	7.285	6.96	7.08	0.10	971,124	6,692	6.68	7.39
2025-12-09	Q	EOLS	7.00	7.1075	6.80	6.98	0.01	1,474,934	6,296	6.95	7.04
2025-12-08	Q	EOLS	6.84	7.075	6.84	6.97	0.12	706,448	5,515	6.96	7.02
2025-12-05	Q	EOLS	6.85	6.90	6.745	6.85	0.04	642,326	5,626	6.81	6.90
2025-12-04	Q	EOLS	6.72	6.85	6.6903	6.81	0.06	541,558	6,025	6.55	6.86
2025-12-03	Q	EOLS	6.52	6.776	6.52	6.75	0.23	987,514	6,224	6.62	6.79
2025-12-02	Q	EOLS	6.82	6.82	6.355	6.52	-0.30	1,331,478	10,635	6.50	6.56
2025-12-01	Q	EOLS	7.08	7.1499	6.79	6.82	-0.34	918,977	6,345	6.50	7.06
2025-11-28	Q	EOLS	7.06	7.16	6.92	7.16	0.12	576,110	4,724	6.41	7.22
2025-11-27	Q	EOLS	7.00	7.06	6.93	7.04	0.06	0	0	6.84	7.79
2025-11-26	Q	EOLS	7.00	7.06	6.93	7.04	0.06	581,373	5,591	6.84	7.79
2025-11-25	Q	EOLS	6.84	7.035	6.76	6.98	0.24	744,486	8,332	6.61	18.00
2025-11-24	Q	EOLS	6.80	6.81	6.61	6.74	-0.11	2,080,160	9,941	6.64	7.31
2025-11-21	Q	EOLS	6.56	7.01	6.56	6.85	0.23	1,224,431	8,176	6.63	7.04
2025-11-20	Q	EOLS	6.82	7.00	6.53	6.62	-0.16	1,280,344	9,617	6.62	6.63
2025-11-19	Q	EOLS	6.99	7.03	6.69	6.78	-0.25	1,600,367	9,759	6.22	7.06
2025-11-18	Q	EOLS	7.00	7.10	6.82	7.03	0.08	1,432,042	9,816	6.30	8.17
2025-11-17	Q	EOLS	7.12	7.27	6.93	6.95	-0.27	1,302,653	9,322	6.65	8.17
2025-11-14	Q	EOLS	7.31	7.595	7.18	7.22	-0.15	1,860,496	12,979	7.09	7.53
2025-11-13	Q	EOLS	7.27	7.665	7.14	7.37	0.07	2,330,603	13,781	7.15	8.40
2025-11-12	Q	EOLS	7.02	7.425	6.95	7.30	0.31	1,677,619	9,317	7.17	7.50
2025-11-11	Q	EOLS	7.10	7.133	6.78	6.99	-0.06	2,491,335	12,249	6.78	7.71
2025-11-10	Q	EOLS	6.715	7.255	6.57	7.05	0.49	3,320,231	14,301	6.69	7.39
2025-11-07	Q	EOLS	7.15	7.2699	6.49	6.56	-0.62	1,449,150	10,443	6.62	6.86
2025-11-06	Q	EOLS	7.685	7.76	7.105	7.18	0.37	5,596,068	22,733	7.03	7.71
2025-11-05	Q	EOLS	6.41	6.88	6.365	6.81	0.40	2,343,127	12,175	7.42	8.67
2025-11-04	Q	EOLS	6.25	6.69	6.25	6.41	0.02	2,461,541	13,005	6.26	7.07
2025-11-03	Q	EOLS	6.46	6.535	6.165	6.39	-0.07	2,019,917	11,413	5.80	6.85
2025-10-31	Q	EOLS	6.67	6.72	6.08	6.46	-0.26	2,510,396	14,582	6.12	6.52
2025-10-30	Q	EOLS	6.78	7.14	6.665	6.72	-0.14	953,492	8,142	6.70	7.20
2025-10-29	Q	EOLS	7.08	7.385	6.82	6.86	-0.18	1,491,328	9,455	6.82	7.47
2025-10-28	Q	EOLS	7.15	7.185	6.945	7.04	-0.18	756,670	6,644	7.00	7.15
2025-10-27	Q	EOLS	6.80	7.338	6.78	7.22	0.43	1,508,098	8,934	7.06	7.37
2025-10-24	Q	EOLS	6.77	6.825	6.665	6.79	0.04	575,998	5,679	5.95	6.95
2025-10-23	Q	EOLS	6.83	6.89	6.715	6.75	-0.07	357,933	3,491	5.77	6.97
2025-10-22	Q	EOLS	6.69	6.90	6.68	6.82	0.03	729,996	8,348	5.77	7.41
2025-10-21	Q	EOLS	6.67	6.88	6.56	6.79	0.10	703,803	5,245	5.82	6.88
2025-10-20	Q	EOLS	6.48	6.71	6.45	6.69	0.29	809,436	5,900	5.93	7.49
2025-10-17	Q	EOLS	6.23	6.41	6.19	6.40	0.10	532,808	3,756	6.30	6.75
2025-10-16	Q	EOLS	6.65	6.66	6.235	6.30	-0.31	834,304	6,787	6.10	7.50
2025-10-15	Q	EOLS	6.38	6.62	6.38	6.61	0.24	887,346	5,512	6.25	6.65
2025-10-14	Q	EOLS	5.95	6.39	5.91	6.37	0.37	1,031,653	5,608	5.45	6.75
2025-10-13	Q	EOLS	6.15	6.17	5.97	6.00	-0.14	1,139,925	6,395	5.90	6.83
2025-10-10	Q	EOLS	6.26	6.28	5.92	6.14	-0.09	1,273,174	7,545	5.96	8.30
2025-10-09	Q	EOLS	6.21	6.42	6.11	6.23	0.02	1,180,532	7,686	6.16	7.05
2025-10-08	Q	EOLS	6.33	6.33	6.13	6.21	-0.05	1,063,258	7,098	4.52	6.60
2025-10-07	Q	EOLS	6.41	6.46	6.235	6.26	-0.17	1,088,454	6,750	5.86	6.50
2025-10-06	Q	EOLS	6.54	6.54	6.40	6.43	-0.07	813,109	6,670	6.26	45.00
2025-10-03	Q	EOLS	6.25	6.55	6.24	6.50	0.26	792,926	5,848	5.77	6.56
2025-10-02	Q	EOLS	6.18	6.35	6.15	6.24	0.09	854,936	6,987	6.23	6.84
2025-10-01	Q	EOLS	6.19	6.285	6.08	6.15	0.01	951,467	8,175	6.16	6.29
2025-09-30	Q	EOLS	6.16	6.22	6.095	6.14		732,891	5,442	6.14	6.75
2025-09-29	Q	EOLS	6.05	6.15	5.89	6.14	0.15	889,610	5,145	5.85	6.75
2025-09-26	Q	EOLS	6.03	6.04	5.82	5.99	0.01	1,280,001	7,078	5.83	7.07
2025-09-25	Q	EOLS	6.01	6.04	5.875	5.98	-0.11	1,041,936	6,721	5.93	6.50
2025-09-24	Q	EOLS	6.16	6.28	6.08	6.09	-0.10	1,198,971	5,712	6.00	6.79
2025-09-23	Q	EOLS	6.30	6.36	6.18	6.19	-0.12	943,129	6,160	6.15	6.65
2025-09-22	Q	EOLS	6.29	6.32	6.16	6.31	0.02	817,830	5,133	5.65	6.67
2025-09-19	Q	EOLS	6.49	6.54	6.2101	6.29	-0.13	2,320,125	7,828	6.26	6.44
2025-09-18	Q	EOLS	6.54	6.59	6.395	6.42	-0.10	1,197,548	6,660	6.42	6.83
2025-09-17	Q	EOLS	6.55	6.765	6.49	6.52		995,690	7,872	6.47	7.85
2025-09-16	Q	EOLS	6.61	6.76	6.50	6.52	-0.11	1,155,730	8,187	6.50	7.38