Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:49:26 EDT Fri 15 May 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:ENB - ENBRIDGE INC - https://www.enbridge.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - Z1.055.00·55.701.055.325-0.895-1.63,883.9211,69623,65055.48  55.74  54.5855.48  43.589218:15:39May 0815 min RT 2¢

Recent Trades - Last 10 of 23650
Time ETExPriceChangeVolume
18:15:39Z55.3952-0.824884
18:09:23Z55.4853-0.7347100
18:00:42Z55.2688-0.951275
17:55:14Z55.16-1.062
17:53:37Z55.35-0.872
17:46:25Z55.35-0.8710
17:43:47Z55.35-0.8720
17:13:29Z55.44-0.784
17:12:55Z55.3713-0.8487465,428
17:04:36Z55.1607-1.059372

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS