04:40:34 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Q:EML - EASTERN CO - http://www.easterncompany.com04:40:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EML - Q0.119.26·24.570.119.40+1.206.622.943324018.28  19.495  18.1831.965  15.2817:50:31Aug 0615 min RT 2¢

Recent Trades - Last 10 of 240
Time ETExPriceChangeVolume
17:50:31Q19.261.063
17:50:04Q19.261.063
16:58:46Q19.401.2024
16:00:00Q19.401.20950
15:59:55Q19.391.1924
15:59:25Q19.301.102
15:59:05Q19.301.1023
15:58:58Q19.301.1051
15:58:51Q19.391.1963
15:56:52Q19.281.083

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS