Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-16	Q	ELMGF	0.0186	0.0186	0.015755	0.015755	0.001955	76,410	4	0.0083	0.026
2026-01-15	Q	ELMGF	0.01572	0.01572	0.0138	0.0138	-0.0028	1,104	3	0.0083	0.026
2026-01-14	Q	ELMGF	0.0097	0.0166	0.0097	0.0166	0.0006	11,920	3	0.0083	0.026
2026-01-13	Q	ELMGF	0.01584	0.0181	0.0144	0.016	-0.002	157,222	10	0.0097	0.026
2026-01-12	Q	ELMGF	0.018	0.018	0.0161	0.018	0.0017	118,533	5	0.0097	0.026
2026-01-09	Q	ELMGF	0.012	0.0163	0.012	0.0163	0.00005	121,887	6	0.0097	0.026
2026-01-08	Q	ELMGF	0.018	0.018	0.0144	0.01625	-0.00175	159,105	9	0.0097	0.026
2026-01-07	Q	ELMGF	0.01682	0.0187	0.0155	0.018	0.00202	354,162	12	0.0097	0.026
2026-01-06	Q	ELMGF	0.0164	0.0188	0.01598	0.01598	0.00098	410,497	11	0.0059	0.026
2026-01-05	Q	ELMGF	0.0165	0.0181	0.015	0.015	0.0039	22,060	7	0.0059	0.026
2026-01-02	Q	ELMGF	0.0182	0.0196	0.0111	0.0111	-0.00035	14,507	5	0.0059	0.026
2026-01-01	Q	ELMGF				0.01145
2025-12-31	Q	ELMGF	0.01145	0.01145	0.01145	0.01145	-0.00515	757	1	0.008	0.026
2025-12-30	Q	ELMGF	0.0166	0.0166	0.0166	0.0166	0.000395	700	1	0.008	0.026
2025-12-29	Q	ELMGF	0.0183	0.0183	0.01615	0.016205	0.001612	16,264	5	0.008	0.026
2025-12-26	Q	ELMGF	0.018855	0.018855	0.01125	0.014593	-0.001858	129,955	7	0.008	0.026
2025-12-25	Q	ELMGF	0.01665	0.01665	0.016451	0.016451	-0.000533	0	0
2025-12-24	Q	ELMGF	0.01665	0.01665	0.016451	0.016451	-0.000533	30,000	4	0.0128	0.0233
2025-12-23	Q	ELMGF	0.017	0.017	0.015	0.016984	0.001314	55,034	9	0.0128	0.0233
2025-12-22	Q	ELMGF	0.0181	0.0181	0.0139	0.01567	-0.00093	30,708	7	0.0094	0.02
2025-12-19	Q	ELMGF	0.0181	0.0181	0.015625	0.0166	0.00078	64,787	6	0.0094	0.02
2025-12-18	Q	ELMGF	0.01582	0.01582	0.01582	0.01582	0.00152	990	1	0.0094	0.02
2025-12-17	Q	ELMGF	0.0157	0.0157	0.0143	0.0143	0.0008	67,231	6	0.0094	0.02
2025-12-16	Q	ELMGF	0.0147	0.0168	0.0135	0.0135	-0.0006	970,068	33	0.0095	0.02
2025-12-15	Q	ELMGF	0.0169	0.0169	0.014	0.0141	-0.0028	326,200	7	0.0095	0.0188
2025-12-12	Q	ELMGF	0.017739	0.0189	0.0147	0.0169	-0.0011	353,745	16	0.0095	0.0232
2025-12-11	Q	ELMGF	0.0184	0.0191	0.017045	0.018	-0.0034	66,500	5	0.0095	0.0267
2025-12-10	Q	ELMGF	0.0189	0.022	0.0189	0.0214	0.00408	116,563	7	0.0149	0.0267
2025-12-09	Q	ELMGF	0.021	0.021	0.01732	0.01732	-0.00768	421,246	7	0.0164	0.021
2025-12-08	Q	ELMGF	0.0198	0.025	0.0198	0.025		17,545	3	0.0164	0.0286
2025-12-05	Q	ELMGF	0.0286	0.0286	0.025	0.025	0.0017	14,518	7	0.0164	0.0286
2025-12-04	Q	ELMGF	0.0286	0.0286	0.0233	0.0233	0.0233	67,000	2	0.0164	0.0286
2025-12-03	Q	ELMGF	0.0254	0.0254	0.0254	0.0254		10	1	0.0164	0.0286
2025-12-02	Q	ELMGF				0.0254				0.0164	0.0286
2025-12-01	Q	ELMGF	0.023	0.026	0.023	0.0254	0.0042	1,012,008	22	0.0164	0.0286
2025-11-28	Q	ELMGF	0.022	0.022	0.0212	0.0212	-0.00034	25,000	2	0.0015	0.045
2025-11-27	Q	ELMGF	0.0225	0.0225	0.0207	0.02154	-0.00046	0	0
2025-11-26	Q	ELMGF	0.0225	0.0225	0.0207	0.02154	-0.00046	100,010	8	0.011	0.0286
2025-11-25	Q	ELMGF	0.022	0.022	0.022	0.022	-0.0009	13,315	2	0.022	0.0286
2025-11-24	Q	ELMGF				0.0229				0.022	0.0286
2025-11-21	Q	ELMGF	0.02506	0.02506	0.0229	0.0229	-0.000487	2,000	2	0.022	0.0286
2025-11-20	Q	ELMGF	0.0208	0.023387	0.0207	0.023387	-0.001613	140,432	12	0.021	0.0286
2025-11-19	Q	ELMGF	0.02548	0.02548	0.025	0.025	-0.0001	44,039	3	0.0197	0.0286
2025-11-18	Q	ELMGF	0.0197	0.0251	0.0197	0.0251	0.0003	4,801	3	0.0197	0.0286
2025-11-17	Q	ELMGF	0.0248	0.0248	0.0248	0.0248	0.00001	120,966	3	0.0197	0.0286
2025-11-14	Q	ELMGF	0.02479	0.02479	0.02479	0.02479	0.001582	1,510	2	0.0197	0.0286
2025-11-13	Q	ELMGF	0.02355	0.0268	0.0207	0.023208	0.001208	651,300	20	0.0197	0.0286
2025-11-12	Q	ELMGF	0.022	0.022	0.022	0.022	0.00002	500	1	0.0197	0.0286
2025-11-11	Q	ELMGF	0.027	0.027	0.02198	0.02198	-0.00282	10,400	4	0.0197	0.0292
2025-11-10	Q	ELMGF	0.026835	0.026835	0.0248	0.0248	0.0013	32,000	2	0.0197	0.0292
2025-11-07	Q	ELMGF	0.0235	0.0235	0.0235	0.0235	-0.00192	100	1	0.0197	0.0292
2025-11-06	Q	ELMGF	0.02542	0.02542	0.02542	0.02542	-0.00308	2,535	2	0.0197	0.0292
2025-11-05	Q	ELMGF	0.0268	0.0285	0.025	0.0285	0.0285	53,825	10	0.0197	0.0292
2025-11-04	Q	ELMGF				0.02756				0.025	0.0292
2025-11-03	Q	ELMGF	0.02756	0.02756	0.02756	0.02756	0.00246	2,000	1	0.025	0.0292
2025-10-31	Q	ELMGF	0.0251	0.0291	0.0251	0.0251	-0.0041	125,760	8	0.025	0.0292
2025-10-30	Q	ELMGF	0.02777	0.0292	0.02777	0.0292		120,000	9	0.02	0.0336
2025-10-29	Q	ELMGF	0.0289	0.0292	0.0251	0.0292	0.002055	33,578	5	0.0208	0.039
2025-10-28	Q	ELMGF	0.02695	0.0295	0.025	0.027145	-0.001855	85,988	5	0.0208	0.039
2025-10-27	Q	ELMGF	0.0292	0.0302	0.029	0.029	-0.0021	37,250	8	0.0208	0.039
2025-10-24	Q	ELMGF	0.027	0.0324	0.027	0.0311	0.00293	128,398	16	0.0292	0.039
2025-10-23	Q	ELMGF	0.0288	0.0316	0.02676	0.02817	0.00327	63,200	5	0.0149	0.039
2025-10-22	Q	ELMGF	0.02655	0.0288	0.0249	0.0249	0.0249	230,409	9	0.0149	0.039
2025-10-21	Q	ELMGF	0.02832	0.02832	0.02832	0.02832		50	1	0.016	0.039
2025-10-20	Q	ELMGF	0.0287	0.0288	0.0264	0.02832	0.00196	86,058	10	0.016	0.039