Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:18:01 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:EGY
- VAALCO ENERGY INC -
https://www.vaalco.com
21:18:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EGY
- Z
0.7
3.75
·
4.81
4.4
3.94
-0.085
-2.1
781.8
2,666
4,713
4.01
4.01
3.92
7.505 3.57
19:59:23
Mar 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4713
More trades...
Time ET
Ex
Price
Change
Volume
19:59:23
Z
3.957
-0.073
10
19:33:59
Z
3.94
-0.09
33
19:33:52
Z
3.94
-0.09
100
19:33:41
Z
3.95
-0.08
1
19:33:25
Z
3.94
-0.09
15
18:15:47
Z
3.9581
-0.0719
1
16:37:40
Z
3.9596
-0.0704
932
16:30:06
Z
3.94
-0.09
1
16:21:03
Z
3.95
-0.08
1
16:20:00
Z
3.94
-0.09
973
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-13 20:26
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Fourth Quarter and Record Full Year 2024 Financial and Operating Results and Year-End 2024 Reserves
2025-03-05 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Enters Into New $300 Million Revolving Credit Facility
2025-03-03 16:45
U:EGY
News Release
200
VAALCO Schedules Fourth Quarter and Full Year 2024 Earnings Release and Conference Call
2025-03-03 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Acquires 70% Interest in and Becomes Operator of Offshore Cote D'Ivoire CI-705 Block
2025-02-19 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Declares First Quarter 2025 Dividend
2025-02-03 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Significant Milestone in Its Cote D'Ivoire FPSO Dry Dock Refurbishment Project
2025-01-21 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Record Production and Sales Volumes for 2024
2024-12-11 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Secures Rig for 2025/2026 Drilling Campaign
2024-11-18 16:45
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Participation in Water Tower Research Fireside Chat on November 19, 2024
2024-11-11 20:25
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Third Quarter 2024 Results
2024-11-11 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Declares Fourth Quarter 2024 Dividend
2024-10-24 16:45
U:EGY
News Release
200
VAALCO Announces Timing of Third Quarter 2024 Earnings Release and Conference Call
2024-08-14 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Participation in EnerCom Denver Conference
2024-08-06 20:45
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Second Quarter 2024 Results
2024-08-06 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Declares Third Quarter 2024 Dividend
2024-07-29 02:00
U:EGY
News Release
200
VAALCO Announces Posting of Interview With CEO George Maxwell on Its Web Site
2024-07-26 02:00
U:EGY
News Release
200
VAALCO Announces Timing of Second Quarter 2024 Earnings Release and Conference Call
2024-07-16 10:03
U:EGY
News Release
200
CORRECTION - VAALCO Energy, Inc. Provides Positive Additional Information Regarding Its Acquisition Of Svenska
2024-07-16 02:00
U:EGY
News Release
200
VAALCO Energy, Inc. Provides Positive Additional Information Regarding Its Acquisition Of Svenska
2024-06-03 15:00
U:EGY
News Release
200
VAALCO Energy, Inc. Announces Participation in Water Tower Research Fireside Chat On June 4, 2024