Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:23:02 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:EFXT
- ENERFLEX LTD -
https://www.enerflex.com
18:23:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EFXT
- Z
7.3
27.33
·
28.42
7.0
27.87
+0.22
0.8
380.1
10,144
2,742
27.39
27.87
27.31
29.12 6.7401
17:33:19
May 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2742
More trades...
Time ET
Ex
Price
Change
Volume
17:33:19
Z
28.13
0.45
1
16:10:05
Z
27.87
0.19
1
16:10:05
Z
27.87
0.19
1
16:10:04
Z
27.87
0.19
1
16:10:04
Z
27.87
0.19
1
16:04:48
Z
27.87
0.19
1
16:04:45
Z
27.87
0.19
1
16:04:28
Z
27.87
0.19
1
16:04:19
Z
27.87
0.19
1
16:04:17
Z
27.87
0.19
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-07 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces First Quarter 2026 Financial and Operational Results
2026-05-06 20:53
U:EFXT
News Release
200
Enerflex Ltd. Announces Election of Directors
2026-04-21 18:13
U:EFXT
News Release
200
Enerflex Ltd. Announces Timing of First Quarter Financial and Operational Results and Schedules Virtual Investor Update
2026-02-25 20:22
U:EFXT
News Release
200
Enerflex Ltd. Announces Fourth Quarter 2025 Financial and Operational Results, Agreement to Divest Non-Core Business and Provides Preliminary Outlook for 2026
2026-01-14 17:03
U:EFXT
News Release
200
Enerflex Ltd. Announces Timing of Fourth Quarter Financial and Operational Results
2025-12-11 09:43
U:EFXT
News Release
200
Enerflex Ltd. Announces Redemption of 9.00% Senior Notes Due 2027
2025-12-01 17:43
U:EFXT
News Release
200
Enerflex Ltd. Announces Pricing of $400 Million Senior Unsecured Notes Offering
2025-12-01 08:00
U:EFXT
News Release
200
Enerflex Ltd. Announces $400 Million Senior Unsecured Notes Offering
2025-11-24 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces the Appointment of Celine Gerson as New Independent Director
2025-11-06 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces Third Quarter 2025 Financial and Operational Results and Increased Dividend
2025-10-06 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces Timing of Third Quarter Release
2025-09-16 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces the Appointment of Paul Mahoney as President, CEO and Director
2025-08-07 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces Second Quarter 2025 Financial and Operational Results
2025-07-14 06:00
U:EFXT
News Release
200
Enerflex Ltd. Announces Extension of Revolving Credit Facility and Timing of Second Quarter Release