Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-16	Q	ECDA	0.04	0.045	0.014	0.0156	0.0156	11,863,806	1,526	0.0155	0.0177
2026-01-15	Q	ECDA	0.3208	0.3334	0.2237	0.2405	-0.0735	23,270,873	7,922	0.0371	0.0408
2026-01-14	Q	ECDA	0.3242	0.44	0.292	0.314	-0.0071	5,508,285	4,782	0.29	0.38
2026-01-13	Q	ECDA	0.325	0.3331	0.31	0.3211	-0.0152	452,845	1,468	0.31	0.60
2026-01-12	Q	ECDA	0.3388	0.35	0.3202	0.3363	-0.0057	674,150	2,718	0.32	0.35
2026-01-09	Q	ECDA	0.3757	0.4098	0.31	0.342	-0.0586	2,040,050	2,377	0.316	0.351
2026-01-08	Q	ECDA	0.5504	0.567	0.4006	0.4006	-0.0699	13,748,036	12,246	0.404	0.68
2026-01-07	Q	ECDA	0.4675	0.4891	0.46	0.4705	-0.0095	15,034,289	9,482	0.5634	0.58
2026-01-06	Q	ECDA	0.459	0.4985	0.4401	0.48	0.031	436,787	775	0.36	0.4983
2026-01-05	Q	ECDA	0.4301	0.4508	0.38	0.449	0.03	803,523	1,342	0.3933	0.4563
2026-01-02	Q	ECDA	0.4301	0.4621	0.3852	0.419	-0.01	721,732	1,367	0.3538	0.4192
2026-01-01	Q	ECDA	0.5296	0.5296	0.4005	0.429	-0.0881	0	0	0.4011	0.80
2025-12-31	Q	ECDA	0.5296	0.5296	0.4005	0.429	-0.0881	1,145,801	2,174	0.4011	0.80
2025-12-30	Q	ECDA	0.6322	0.64	0.5033	0.5171	-0.1678	2,562,145	3,134	0.50	0.5455
2025-12-29	Q	ECDA	0.88	0.88	0.67	0.6849	-0.4651	4,426,650	5,932	0.68	0.89
2025-12-26	Q	ECDA	1.15	1.96	1.14	1.15	0.365	106,673,148	188,428	1.05	1.15
2025-12-25	Q	ECDA	0.1413	0.17	0.1412	0.157	0.017	0	0	0.174	0.197
2025-12-24	Q	ECDA	0.1413	0.17	0.1412	0.157	0.017	22,029,102	13,636	0.174	0.197
2025-12-23	Q	ECDA	0.1619	0.17	0.14	0.14	-0.055	2,177,765	16,760	0.1403	0.1563
2025-12-22	Q	ECDA	0.20	0.2054	0.193	0.195	-0.0041	865,836	760	0.1605	0.1899
2025-12-19	Q	ECDA	0.212	0.2255	0.1903	0.1991	-0.01	857,857	758	0.1905	0.2156
2025-12-18	Q	ECDA	0.23	0.2315	0.202	0.2091	-0.0203	920,982	1,086	0.2022	0.225
2025-12-17	Q	ECDA	0.24	0.255	0.2161	0.2294	-0.0566	1,771,571	2,162	0.218	0.2441
2025-12-16	Q	ECDA	0.2384	0.3478	0.225	0.286	0.0458	5,063,119	3,612	0.07	0.2497
2025-12-15	Q	ECDA	0.274	0.2804	0.2304	0.2402	-0.0498	1,113,975	1,400	0.2402	0.27
2025-12-12	Q	ECDA	0.3298	0.358	0.2802	0.29	-0.003	4,194,232	3,255	0.2533	0.2918
2025-12-11	Q	ECDA	0.2883	0.35	0.273	0.293	-0.0023	1,087,128	876	0.2821	0.3234
2025-12-10	Q	ECDA	0.3918	0.4099	0.2939	0.2953	-0.0757	1,934,698	1,355	0.26	0.3223
2025-12-09	Q	ECDA	0.371	0.3964	0.36	0.371	0.0058	647,073	720	0.355	0.39
2025-12-08	Q	ECDA	0.418	0.418	0.36	0.3652	-0.0418	780,922	733	0.3556	0.38
2025-12-05	Q	ECDA	0.3927	0.4246	0.39	0.407	0.021	650,135	566	0.3547	0.4099
2025-12-04	Q	ECDA	0.42	0.4612	0.38	0.386	-0.014	1,562,157	1,530	0.3797	0.5613
2025-12-03	Q	ECDA	0.3999	0.4266	0.38	0.40	-0.0179	521,270	623	0.3623	0.40
2025-12-02	Q	ECDA	0.38	0.4179	0.33	0.4179	0.0319	513,354	616	0.3593	0.4234
2025-12-01	Q	ECDA	0.393	0.393	0.3701	0.386	-0.0005	757,428	786	0.365	0.4016
2025-11-28	Q	ECDA	0.4477	0.459	0.368	0.3865	-0.1491	3,602,180	2,806	0.361	0.42
2025-11-27	Q	ECDA	0.56	0.58	0.531	0.5356	-0.0204	0	0	0.4531	0.9788
2025-11-26	Q	ECDA	0.56	0.58	0.531	0.5356	-0.0204	14,663,727	12,737	0.4531	0.9788
2025-11-25	Q	ECDA	0.597	0.6076	0.555	0.556	-0.027	288,781	668	0.50	11.10
2025-11-24	Q	ECDA	0.54	0.654	0.5356	0.583	0.038	523,289	632	0.5305	0.68
2025-11-21	Q	ECDA	0.58	0.5859	0.53	0.545	-0.0465	207,426	403	0.5323	0.5947
2025-11-20	Q	ECDA	0.62	0.645	0.5865	0.5915	-0.0152	124,239	238	0.535	0.79
2025-11-19	Q	ECDA	0.649	0.66	0.5802	0.6067	-0.0608	152,802	337	0.51	0.70
2025-11-18	Q	ECDA	0.6887	0.6959	0.6316	0.6675	-0.0425	193,769	488	0.63	2.00
2025-11-17	Q	ECDA	0.68	0.722	0.61	0.71	0.0275	250,860	449	0.61	0.75
2025-11-14	Q	ECDA	0.6301	0.72	0.63	0.6825	-0.0504	247,005	492	0.6324	0.94
2025-11-13	Q	ECDA	0.75	0.77	0.6138	0.7329	-0.1817	1,007,810	1,326	0.6666	1.26
2025-11-12	Q	ECDA	1.13	1.20	0.892	0.9146	-0.2854	2,517,127	3,553	0.7956	1.20
2025-11-11	Q	ECDA	1.08	1.30	1.0598	1.20	0.10	10,228,569	16,847	1.23	1.32
2025-11-10	Q	ECDA	1.45	1.45	1.09	1.10	-0.23	186,188	554	1.11	3.50
2025-11-07	Q	ECDA	1.57	1.595	1.30	1.33	-0.26	91,586	386	1.35	1.48
2025-11-06	Q	ECDA	1.46	1.72	1.46	1.59	0.14	84,380	457	0.55	1.58
2025-11-05	Q	ECDA	1.49	1.5096	1.40	1.45	-0.04	58,824	262	1.37	1.70
2025-11-04	Q	ECDA	2.01	2.01	1.43	1.49	-0.54	242,481	709	1.41	1.99
2025-11-03	Q	ECDA	2.07	2.18	2.02	2.03	-0.03	28,323	330	2.00	3.68
2025-10-31	Q	ECDA	2.10	2.128	2.0594	2.06	-0.08	21,571	203	2.00	2.13
2025-10-30	Q	ECDA	2.24	2.24	2.10	2.14	-0.11	79,490	461	2.06	3.00
2025-10-29	Q	ECDA	2.47	2.6099	2.145	2.25	-0.21	199,616	741	2.00	2.56
2025-10-28	Q	ECDA	2.61	2.6585	2.46	2.47	-0.20	32,564	332	2.38	2.66
2025-10-27	Q	ECDA	2.58	2.7283	2.58	2.66	0.08	26,785	471	2.39	3.00
2025-10-24	Q	ECDA	2.52	2.6812	2.52	2.58	0.10	35,223	480	2.52	2.65
2025-10-23	Q	ECDA	2.39	2.48	2.39	2.48	0.08	12,145	362	2.39	3.90
2025-10-22	Q	ECDA	2.47	2.60	2.33	2.37	-0.07	53,425	703	2.39	2.65
2025-10-21	Q	ECDA	2.59	2.59	2.41	2.47	-0.12	27,658	429	2.38	3.70
2025-10-20	Q	ECDA	2.46	2.67	2.45	2.59	0.12	49,913	583	2.55	3.50