Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:32:53 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:EC
- ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 -
https://www.ecopetrol.com.co/english/
07:32:53 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EC
- Z
0.3
9.55
·
9.80
0.2
9.67
-0.01
-0.1
1,702.7
15,913
6,776
9.68
9.785
9.64
12.90 7.21
19:25:19
Feb 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 6776
More trades...
Time ET
Ex
Price
Change
Volume
19:25:19
Z
9.6702
0.0002
62
18:41:30
Z
9.70
0.03
1
18:40:41
Z
9.62
-0.05
10
18:36:04
Z
9.6965
0.0265
1
18:34:15
Z
9.56
-0.11
1
18:19:02
Z
9.56
-0.11
1
17:13:30
Z
9.6715
0.0015
1
17:03:12
Z
9.67
72
17:02:49
Z
9.74
0.07
11
16:20:45
Z
9.658
-0.012
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-02-05 19:27
U:EC
News Release
200
Ecopetrol announces the completion of the transaction with Repsol to acquire 45% of its participation in Block CPO-09
2025-02-03 07:31
U:EC
News Release
200
Ecopetrol and OXY agree to extend their development plan in the Midland area of the Permian Basin
2025-02-01 10:56
U:EC
News Release
200
Ecopetrol Announces Changes in Senior Management
2025-01-30 17:02
U:EC
News Release
200
Ecopetrol S.A. submitted the Report on the Implementation of Best Corporate Practices - "Codigo Pais" for FY2024
2025-01-16 22:25
U:EC
News Release
200
ECOPETROL S.A. reports on the decision adopted by the Court of the Southern District of New York on the arbitration ruling issued in favor of Refineria de Cartagena S.A.S.
2025-01-16 06:00
U:EC
News Release
200
Ecopetrol announces changes in senior management
2025-01-15 15:17
U:EC
News Release
200
Ecopetrol agrees to a temporary 50% reduction in the conversion cost for the purchase and sale of its ADRs
2024-12-31 16:19
U:EC
News Release
200
Ecopetrol confirms the agreement to purchase Repsol's 45% stake in block CPO 09
2024-12-30 14:30
U:EC
News Release
200
Ecopetrol announces the agreement to purchase Repsol's 45% stake in block CPO 09
2024-12-16 07:18
U:EC
News Release
200
Ecopetrol announces changes in senior management and the appointment of a legal representative
2024-11-29 21:24
U:EC
News Release
200
The Ecopetrol Group is expected to invest between 24 and 28 trillion pesos in 2025
2024-11-29 21:22
U:EC
News Release
200
Decisions of the Board of Directors of Ecopetrol S.A.
2024-11-21 21:26
U:EC
News Release
200
Ecopetrol S.A. Completes Redemption of its 5.375% Notes due 2026
2024-11-20 09:52
U:EC
News Release
200
Ecopetrol presents its fourth report on climate change management following the recommendations of the Task Force on Climate-Related Financial Disclosures (TCFD)
2024-11-08 17:37
U:EC
News Release
200
Fitch Ratings maintains Ecopetrol's overall credit rating at BB+ and stable outlook.
2024-11-07 20:49
U:EC
News Release
200
Ecopetrol informs of a change in the time for the publication of its third quarter 2024 report and conference due to the change to Standard Time in the United States
2024-10-31 08:52
U:EC
News Release
200
Ecopetrol S.A. reports on the decision of the Santa Marta Tribunal.
2024-10-31 07:07
U:EC
News Release
200
Ecopetrol announces the dates for the publication of its third quarter 2024 report and conference call
2024-10-29 07:58
U:EC
News Release
200
Ecopetrol S.A. announces full redemption of its Notes due 2026
2024-10-21 09:34
U:EC
News Release
200
Ecopetrol S.A. Announces Results and Settlement of its Previously Announced Cash Tender Offer for Any and All of its Outstanding 5.375% Notes due 2026