Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-10-09	Q	DYNR				0.88				0.644	0.94
2026-10-08	Q	DYNR				0.88				0.644	0.94
2026-10-07	Q	DYNR				0.88				0.644	0.94
2026-10-06	Q	DYNR				0.88				0.644	0.94
2026-10-05	Q	DYNR	0.80	0.88	0.70	0.88	-0.01	6,250	4	0.61	0.94
2026-10-02	Q	DYNR				0.89				0.61	0.94
2026-10-01	Q	DYNR				0.89				0.61	0.94
2026-09-30	Q	DYNR	0.89	0.89	0.89	0.89	0.01	2,000	1	0.61	0.94
2026-09-29	Q	DYNR				0.88				0.66	0.94
2026-09-28	Q	DYNR	0.80	0.88	0.80	0.88	0.01	2,264	5	0.66	0.94
2026-09-25	Q	DYNR	0.87	0.87	0.87	0.87	-0.03	200	1	0.66	0.94
2026-09-24	Q	DYNR	0.70	0.90	0.70	0.90	0.90	9,063	10	0.66	0.94
2026-09-23	Q	DYNR				0.77				0.66	0.77
2026-09-22	Q	DYNR				0.77				0.66	0.77
2026-09-21	Q	DYNR	0.77	0.77	0.77	0.77		14	1	0.6119	0.77
2026-09-18	Q	DYNR	0.6952	0.77	0.6119	0.77	0.077	1,800	9	0.6119	0.77
2026-09-17	Q	DYNR				0.693				0.6119	0.77
2026-09-16	Q	DYNR	0.68	0.693	0.68	0.693	0.011	1,200	2	0.6119	0.77
2026-09-15	Q	DYNR	0.682	0.682	0.682	0.682	-0.068	2,000	1	0.6119	0.77
2026-09-14	Q	DYNR	0.71	0.75	0.71	0.75	0.025	21,000	3	0.6119	0.77
2026-09-11	Q	DYNR				0.725				0.6119	0.77
2026-09-10	Q	DYNR				0.725				0.6119	0.77
2026-09-09	Q	DYNR	0.65	0.725	0.65	0.725	-0.025	1,050	2	0.6119	0.77
2026-09-08	Q	DYNR	0.675	0.75	0.65	0.75	-0.02	1,750	3	0.6119	0.77
2026-09-07	Q	DYNR	0.73	0.77	0.65	0.77		0	0
2026-09-04	Q	DYNR	0.73	0.77	0.65	0.77		1,000	3	0.6119	0.77
2026-09-03	Q	DYNR				0.77				0.6119	0.77
2026-09-02	Q	DYNR				0.77				0.6119	0.77
2026-09-01	Q	DYNR	0.7375	0.77	0.7375	0.77	0.0325	2,000	2	0.6119	0.77
2026-08-31	Q	DYNR				0.7375				0.72	0.8925
2026-08-28	Q	DYNR	0.72	0.79	0.72	0.7375	0.0105	3,000	5	0.72	0.8925
2026-08-27	Q	DYNR	0.727	0.727	0.727	0.727	-0.003	1,200	1	0.72	0.8925
2026-08-26	Q	DYNR	0.775	0.826	0.73	0.73	-0.12	6,014	7	0.72	0.8925
2026-08-25	Q	DYNR				0.85				0.72	0.8925
2026-08-24	Q	DYNR	0.85	0.85	0.85	0.85		201	2	0.6214	0.8925
2026-08-21	Q	DYNR	0.74	0.85	0.74	0.85	0.1001	2,125	3	0.6214	0.8925
2026-08-20	Q	DYNR	0.82474	0.82474	0.624	0.7499	-0.0301	23,339	18	0.6214	0.85
2026-08-19	Q	DYNR	0.78	0.78	0.78	0.78	-0.07	2,017	3	0.731	0.85
2026-08-18	Q	DYNR	0.85	0.85	0.85	0.85		125	1	0.731	0.85
2026-08-17	Q	DYNR	0.85	0.85	0.85	0.85	-0.00003	125	1	0.78	0.89
2026-08-14	Q	DYNR	0.85	0.92	0.85	0.85003	0.01988	21,125	8	0.731	0.89
2026-08-13	Q	DYNR	0.65	0.92	0.65	0.83015	0.15815	99,405	55	0.78	0.92
2026-08-12	Q	DYNR	0.785	0.785	0.61	0.672	-0.12425	82,842	44	0.367	0.735
2026-08-11	Q	DYNR	0.80	0.80	0.78905	0.79625	-0.00375	1,125	3	0.78	0.8295
2026-08-10	Q	DYNR	0.80	0.80	0.80	0.80		1,000	1	0.78	0.8295
2026-08-07	Q	DYNR	0.77	0.80	0.77	0.80	0.044	7,995	11	0.78	0.8295
2026-08-06	Q	DYNR	0.70	0.756	0.688	0.756	0.067675	3,670	6	0.70	0.78
2026-08-05	Q	DYNR	0.53	0.688325	0.53	0.688325	0.150325	13,978	11	0.5102	0.78
2026-08-04	Q	DYNR	0.51	0.5395	0.51	0.538	-0.112	128,435	6	0.4376	0.55
2026-08-03	Q	DYNR	0.51	0.65	0.51	0.65		20,197	3	0.34	0.65
2026-07-31	Q	DYNR	0.65	0.65	0.65	0.65	0.0595	100	1	0.34	0.65
2026-07-30	Q	DYNR	0.554475	0.5905	0.51	0.5905	0.5905	3,447	6	0.34	0.65
2026-07-29	Q	DYNR	0.61218	0.61218	0.61218	0.61218		84	1	0.34	0.65
2026-07-28	Q	DYNR	0.6052	0.6192	0.6052	0.61218	-0.01782	875	7	0.34	0.65
2026-07-27	Q	DYNR	0.63	0.63	0.63	0.63	0.005	166	3	0.34	0.65
2026-07-24	Q	DYNR	0.601963	0.625	0.601963	0.625	-0.025	925	2	0.34	0.65
2026-07-23	Q	DYNR	0.5478	0.65	0.5478	0.65		1,775	5	0.34	0.65
2026-07-22	Q	DYNR	0.595	0.65	0.595	0.65	0.055	2,550	3	0.34	0.65
2026-07-21	Q	DYNR	0.5913	0.595	0.51	0.595	0.0037	3,200	4	0.34	0.79
2026-07-20	Q	DYNR	0.45	0.5913	0.45	0.5913	0.0663	45,699	21	0.34	0.79
2026-07-17	Q	DYNR	0.445	0.525	0.36	0.525	0.025	3,751	8	0.2889	1.00
2026-07-16	Q	DYNR	0.47	0.50	0.3899	0.50	0.13828	1,499	6	0.2889	1.00
2026-07-15	Q	DYNR	0.394	0.40	0.32	0.36172	-0.03828	22,473	13	0.2889	1.00
2026-07-14	Q	DYNR	0.40	0.40	0.40	0.40	-0.1374	1,100	1	0.34	1.00
2026-07-13	Q	DYNR	0.4765	0.5374	0.473	0.5374	0.0142	776	7	0.34	1.00