Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:11:26 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:DYFSF
- DYNACERT INC -
https://www.dynacert.com
15:11:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DYFSF
- Q
not subscribed
0.102
+0.004
4.1
6.5
1
2
0.104
0.104
0.102
0.2133 0.0906
10:38:39
Mar 19
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
10:38:39
Q
0.102
0.004
2,000
09:30:02
Q
0.104
0.006
4,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-19 05:00
U:DYFSF
News Release
200
dynaCERT's Dealer Simply Green Achieves Remarkable Success with HydraGEN(TM) Sales
2025-03-10 05:00
U:DYFSF
News Release
200
dynaCERT Prepares Completion of 1,000 HydraGEN(TM) HG1 Units
2025-03-03 05:00
U:DYFSF
News Release
200
dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany
2025-02-21 05:00
U:DYFSF
News Release
200
dynaCERT Announces Closing of $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-02-14 20:02
U:DYFSF
News Release
200
dynaCERT Announces $5,000,000 Non-Brokered Listed Issuer Financing Equity Offering
2025-01-07 05:00
U:DYFSF
News Release
200
dynaCERT Features its HydraGEN(TM) Technology at the Dakar 2025 Truck Race
2025-01-06 05:00
U:DYFSF
News Release
200
dynaCERT Appoints Seth Baruch to its Advisory Board and Carbonomics to Implement Verra Carbon Credit Projects
2024-12-02 05:00
U:DYFSF
News Release
200
dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN(TM) Units
2024-11-20 05:00
U:DYFSF
News Release
200
dynaCERT Appoints Doug Seneshen as Director, Expanding Global Sales Oversight Team
2024-11-04 05:00
U:DYFSF
News Release
200
dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation
2024-10-09 12:08
U:DYFSF
News Release
200
dynaCERT Announces Closing of $1M Non-Brokered Private Placement Financing
2024-10-06 11:00
U:DYFSF
News Release
200
dynaCERT Receives Final Verra Approval of its Carbon Credit Methodology
2024-09-13 11:56
U:DYFSF
News Release
200
dynaCERT to Enhance Awareness of its HydraGEN(TM) Technology in Germany
2024-09-05 05:00
U:DYFSF
News Release
200
dynaCERT Expands Global Reach with Additional Shipments of HydraGEN(TM) Technology to South American Mines; Secures New Orders from Mexico and Australia
2024-07-16 14:55
U:DYFSF
News Release
200
dynaCERT's Portfolio Company Cipher Neutron Launches Project with Simon Fraser University
2024-07-03 18:08
U:DYFSF
News Release
200
dynaCERT Announces the Oversubscribed Closing of Its Non-Brokered Private Placement
2024-07-03 14:18
U:DYFSF
News Release
200
dynaCERT Inc. Comments on Trading Activity
2024-06-27 20:02
U:DYFSF
News Release
200
dynaCERT Announces Voting Results from Annual Meeting of Shareholders
2024-06-27 12:35
U:DYFSF
News Release
200
dynaCERT Furthers its Market Penetration in Oil & Gas Markets
2024-06-27 05:00
U:DYFSF
News Release
200
dynaCERT Announces $1,915,100 First Tranche Closing of its Non-Brokered Private Placement