Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-08-18	Q	DWSH	5.6299	5.6299	5.555	5.62	-0.04	35,538	71	5.05	7.59
2026-08-17	Q	DWSH	5.655	5.66	5.655	5.66	0.1399	8,015	36	5.03	7.59
2026-08-14	Q	DWSH	5.54	5.54	5.5201	5.5201	0.0401	2,047	25	5.05	7.59
2026-08-13	Q	DWSH	5.52	5.6149	5.465	5.48	-0.12	8,266	45	2.76	7.63
2026-08-12	Q	DWSH	5.648	5.648	5.60	5.60	0.02	12,085	38	2.83	7.59
2026-08-11	Q	DWSH	5.58	5.58	5.58	5.58		1,078	48	2.79	7.63
2026-08-10	Q	DWSH	5.62	5.62	5.58	5.58	0.0299	852	37	2.84	7.63
2026-08-07	Q	DWSH	5.60	5.605	5.5501	5.5501	-0.0549	9,373	37	2.78	7.59
2026-08-06	Q	DWSH	5.63	5.63	5.605	5.605	0.025	2,226	24	2.81	7.59
2026-08-05	Q	DWSH	5.56	5.61	5.56	5.58	0.0492	19,003	49	2.80	7.63
2026-08-04	Q	DWSH	5.64	5.64	5.5308	5.5308	-0.1392	4,595	46	2.78	7.63
2026-08-03	Q	DWSH	5.67	5.705	5.63	5.67	-0.137	43,149	40	2.85	7.59
2026-07-31	Q	DWSH	5.80	5.82	5.78	5.807	0.027	19,707	90	2.91	7.63
2026-07-30	Q	DWSH	5.73	5.88	5.73	5.78	0.17	41,964	95	2.90	7.59
2026-07-29	Q	DWSH	5.60	5.649	5.57	5.61	-0.10	44,152	118	2.80	6.80
2026-07-28	Q	DWSH	5.72	5.725	5.63	5.71	-0.18	32,043	73	2.83	7.59
2026-07-27	Q	DWSH	5.95	5.95	5.855	5.89	-0.185	35,103	74	2.94	7.59
2026-07-24	Q	DWSH	6.18	6.18	6.075	6.075	-0.165	24,221	65	3.05	7.63
2026-07-23	Q	DWSH	6.20	6.30	6.20	6.24	0.06	32,757	88	3.13	7.63
2026-07-22	Q	DWSH	6.11	6.20	6.11	6.18	0.08	61,817	71	3.09	7.38
2026-07-21	Q	DWSH	6.03	6.12	6.03	6.10	0.1001	66,423	120	3.05	7.38
2026-07-20	Q	DWSH	6.0502	6.07	5.985	5.9999	0.0269	39,525	42	2.99	7.59
2026-07-17	Q	DWSH	5.90	6.00	5.82	5.973	0.073	18,468	59	3.00	7.38
2026-07-16	Q	DWSH	5.99	5.99	5.88	5.90	-0.221	83,761	141	2.96	7.38
2026-07-15	Q	DWSH	6.15	6.15	6.121	6.121	-0.059	620	29	3.03	7.41
2026-07-14	Q	DWSH	6.14	6.185	6.14	6.18	0.1019	7,599	47	3.09	7.38
2026-07-13	Q	DWSH	6.03	6.085	6.03	6.0781	-0.0619	8,026	51	3.03	7.38
2026-07-10	Q	DWSH	6.13	6.16	6.09	6.14	-0.05	32,247	57	3.08	7.38
2026-07-09	Q	DWSH	6.19	6.19	6.19	6.19	-0.04	3,232	86	3.11	7.38
2026-07-08	Q	DWSH	6.0891	6.24	6.08	6.23	0.25	39,427	167	3.11	7.59
2026-07-07	Q	DWSH	5.96	5.98	5.94	5.98	0.28	33,837	116	2.98	7.59
2026-07-06	Q	DWSH	5.76	5.795	5.57	5.70	-0.30	1,373,980	1,114	2.86	7.63
2026-07-03	Q	DWSH	6.06	6.08	6.00	6.02	-0.11	0	0	3.02	7.59
2026-07-02	Q	DWSH	6.0273	6.08	6.00	6.00	-0.11	39,412	67	3.02	7.59
2026-07-01	Q	DWSH	6.10	6.1281	6.06	6.11	-0.14	139,763	84	3.05	7.59
2026-06-30	Q	DWSH	6.30	6.33	6.25	6.25	-0.005	48,765	48	3.15	7.63
2026-06-29	Q	DWSH	6.22	6.28	6.22	6.255	0.002	14,487	41	3.13	7.59
2026-06-26	Q	DWSH	6.372	6.40	6.253	6.253	-0.242	14,129	69	3.15	7.63
2026-06-25	Q	DWSH	6.41	6.5044	6.41	6.495	0.005	55,407	44	3.23	7.59
2026-06-24	Q	DWSH	6.4966	6.50	6.42	6.49	-0.14	53,203	89	3.23	7.63
2026-06-23	Q	DWSH	6.63	6.63	6.5864	6.63	-0.05	84,248	48	3.30	7.63
2026-06-22	Q	DWSH	6.6341	6.68	6.6341	6.68	0.15	24,929	44	3.33	7.59
2026-06-19	Q	DWSH	6.55	6.55	6.52	6.54	-0.01	0	0	3.27	7.59
2026-06-18	Q	DWSH	6.53	6.53	6.52	6.53	-0.01	9,400	37	3.27	7.59
2026-06-17	Q	DWSH	6.345	6.56	6.345	6.54	0.205	26,708	63	3.21	7.08
2026-06-16	Q	DWSH	6.32	6.335	6.32	6.335	-0.0335	9,167	79	3.17	7.59
2026-06-15	Q	DWSH	6.24	6.37	6.24	6.36	0.0485	81,767	101	3.18	7.59
2026-06-12	Q	DWSH	6.38	6.38	6.30	6.3196	-0.09	14,632	46	3.17	7.59
2026-06-11	Q	DWSH	6.45	6.48	6.38	6.3903	0.005	66,979	213	3.20	7.59
2026-06-10	Q	DWSH	6.34	6.41	6.31	6.405	0.074	26,252	81	3.20	7.59
2026-06-09	Q	DWSH	6.40	6.42	6.33	6.3455	-0.0865	57,493	55	3.18	7.59
2026-06-08	Q	DWSH	6.42	6.435	6.415	6.435	-0.0225	6,395	30	3.21	7.63
2026-06-05	Q	DWSH	6.42	6.459	6.40	6.4297	0.035	100,302	112	3.22	7.05
2026-06-04	Q	DWSH	6.34	6.42	6.34	6.405	-0.09	7,272	43	5.62	7.59
2026-06-03	Q	DWSH	6.45	6.51	6.435	6.495	0.15	64,891	127	5.62	7.59
2026-06-02	Q	DWSH	6.34	6.37	6.34	6.345	0.1549	55,154	77	3.17	7.59
2026-06-01	Q	DWSH	6.34	6.34	6.18	6.20	-0.1549	96,745	111	3.11	7.59
2026-05-29	Q	DWSH	6.36	6.375	6.30	6.345	-0.045	166,597	94	3.16	7.59
2026-05-28	Q	DWSH	6.47	6.47	6.39	6.405	-0.10	20,640	46	3.21	7.59
2026-05-27	Q	DWSH	6.45	6.50	6.45	6.48	-0.035	147,410	161	3.24	7.59
2026-05-26	Q	DWSH	6.4801	6.525	6.4801	6.525	0.03	4,591	32	3.26	7.13
2026-05-25	Q	DWSH	6.53	6.53	6.48	6.485	-0.0854	0	0	3.25	7.59
2026-05-22	Q	DWSH	6.53	6.53	6.48	6.485	-0.0854	58,078	57	3.25	7.59
2026-05-21	Q	DWSH	6.63	6.67	6.56	6.57	-0.0146	3,684	26	3.29	7.59
2026-05-20	Q	DWSH	6.66	6.70	6.5754	6.5754	-0.035	14,829	57	3.30	7.63