Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:48:59 EST Sat 13 Dec 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DVS
- DOLLY VARDEN SILVER CORP -
https://dollyvardensilver.com
02:48:59 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVS
- Z
0.1
4.26
·
4.70
0.1
4.67
+0.04
0.9
1,150.9
5,097
3,356
4.80
4.80
4.54
5.3786 2.48
19:42:17
Dec 08
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3356
More trades...
Time ET
Ex
Price
Change
Volume
19:42:17
Z
4.6999
0.0799
100
19:30:30
Z
4.6699
0.0499
103
18:34:30
Z
4.67
0.05
45
18:34:30
Z
4.6699
0.0499
45
18:15:48
Z
4.67
0.05
50
17:59:18
Z
4.67
0.05
645
17:54:34
Z
4.67
0.05
645
16:54:07
Z
4.68
0.06
16
16:38:00
Z
4.68
0.06
900
16:37:21
Z
4.6794
0.0594
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-12-08 07:31
U:DVS
News Release
200
Contango ORE and Dolly Varden Silver Announce Merger to Create a New North American High-Grade, Mid-Tier Silver & Gold Producer and Developer
2025-12-04 08:02
U:DVS
News Release
200
Dolly Varden Silver Intersects 14.50 g/t Gold over 21.18 Meters, Including 113 g/t Gold and 997 g/t Silver over 0.68 Meters at Homestake Silver Deposit
2025-11-10 08:31
U:DVS
News Release
200
Dolly Varden Silver Intersects 26.74 g/t Gold over 14.76 meters, including 122 g/t Gold over 2.85 meters at Homestake Silver Deposit
2025-10-17 20:16
U:DVS
News Release
200
Dolly Varden Silver Drills 56,131 Meters in 84 Drill Holes on the 2025 Kitsault Valley Exploration Program
2025-10-01 16:20
U:DVS
News Release
200
Dolly Varden Silver Announces $30 Million Bought-Deal Financing
2025-10-01 08:02
U:DVS
News Release
200
Dolly Varden Silver Intersects 3.34 g/t Gold over 120 Meters, Including 216 g/t Gold over 0.52 Meters and 166 g/t Gold over 1.30 m in Step-Out Hole at Homestake Silver Deposit
2025-09-02 08:02
U:DVS
News Release
200
Dolly Varden Silver Intersects 1,422 g/t Silver over 21.70 Meters, Including 10,700 g/t Silver over 1.00 Meter at Wolf Vein
2025-07-24 08:02
U:DVS
News Release
200
Dolly Varden Silver Increases Scope of 2025 Kitsault Valley Drill Program to 55,000 Meters, Adds Fifth Drill
2025-06-27 09:01
U:DVS
News Release
200
Dolly Varden Silver Announces Issuance of Shares for MTB Metal Properties Purchase
2025-06-10 21:49
U:DVS
News Release
200
Dolly Varden Silver Announces Full Exercise of Underwriters' Option in Bought-Deal Financing for Total of $28.76 Million, With Participation by Eric Sprott
2025-05-28 08:02
U:DVS
News Release
200
Dolly Varden Silver Commences 2025 Drill Program with Four Drill Rigs at the Kitsault Valley Project
2025-05-26 08:01
U:DVS
News Release
200
Dolly Varden Announces Closing of the Acquisition of Hecla's Kinskuch Property
2025-05-23 08:01
U:DVS
News Release
200
Dolly Varden Announces Issuance of Common Shares for Acquisition of Porter Project
2025-05-15 08:02
U:DVS
News Release
200
Dolly Varden Silver Announces Agreement to Acquire Strategic Portfolio in Golden Triangle Including High-Grade Historic Silver and Copper Producers
2025-05-08 08:02
U:DVS
News Release
200
StrikePoint Signs Definitive Agreement to Sell BC Property to Dolly Varden Silver
2025-05-08 08:02
U:DVS
News Release
200
Dolly Varden Acquires High-Grade Silver Porter Project in Golden Triangle
2025-05-07 08:05
U:DVS
News Release
200
Dolly Varden Silver Announces 2025 Exploration Program Focused on High-Grade Silver and Gold at Kitsault Valley
2025-05-05 08:01
U:DVS
News Release
200
Dolly Varden Silver Announces Agreement to Quadruple Tenure Area in the Golden Triangle by Acquiring Hecla Mining Company's Adjacent Kinskuch Property