Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:11:47 EST Sat 09 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:DVAX
- DYNAVAX TECHNOLOGIES CORP -
http://www.dynavax.com
05:11:47 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVAX
- Q
0.1
11.83
·
13.10
0.5
13.01
+0.99
8.2
5,099.7
65,399
28,810
12.50
13.72
12.41
15.01 9.74
18:58:52
Nov 07
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 28810
More trades...
Time ET
Ex
Price
Change
Volume
18:58:52
Q
12.80
0.78
24
17:52:25
Q
12.85
0.83
3,670
17:31:55
Q
12.80
0.78
1
17:15:58
Q
13.01
0.99
176,800
16:27:49
Q
13.10
1.08
150
16:27:31
Q
13.01
0.99
51
16:27:24
Q
12.82
0.80
1
16:20:00
Q
13.01
0.99
376
16:17:46
Q
13.10
1.08
35
16:17:23
Q
13.09
1.07
150
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-07 16:02
U:DVAX
News Release
200
Dynavax Reports Third Quarter 2024 Financial Results and Provides Business Updates
2024-11-07 16:01
U:DVAX
News Release
200
Dynavax Announces $200 Million Share Repurchase Program
2024-10-29 08:30
U:DVAX
News Release
200
Dynavax Adopts Limited-Duration Stockholder Rights Plan
2024-10-24 16:10
U:DVAX
News Release
200
Dynavax to Report Third Quarter 2024 Financial Results and Host Conference Call on November 7, 2024
2024-09-05 08:30
U:DVAX
News Release
200
Lantheus Appoints Julie Eastland as New Board Member
2024-08-06 16:01
U:DVAX
News Release
200
Dynavax Reports Second Quarter 2024 Financial Results and Provides Business Updates
2024-07-23 16:00
U:DVAX
News Release
200
Dynavax to Report Second Quarter 2024 Financial Results and Host Conference Call on August 6, 2024
2024-06-27 16:09
U:DVAX
News Release
200
Dynavax Initiates Phase 1/2 Study of Novel Shingles Vaccine Program
2024-05-28 16:15
U:DVAX
News Release
200
Dynavax to Present at Upcoming Investor Conferences
2024-05-14 08:30
U:DVAX
News Release
200
Dynavax Provides Regulatory Update on sBLA for Four-Dose HEPLISAV-B(TM) Regimen for Adults on Hemodialysis in the U.S.
2024-05-08 16:01
U:DVAX
News Release
200
Dynavax Reports First Quarter 2024 Financial Results and Provides Business Updates
2024-04-24 16:05
U:DVAX
News Release
200
Dynavax to Report First Quarter 2024 Financial Results and Host Conference Call on May 8, 2024
2024-02-27 18:54
U:DVAX
News Release
200
Dynavax to Present at TD Cowen's 44th Annual Health Care Conference
2024-02-22 16:01
U:DVAX
News Release
200
Dynavax Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Full Year 2024 Financial Guidance
2024-02-08 16:15
U:DVAX
News Release
200
Dynavax to Report Fourth Quarter and Full Year 2023 Financial Results and Host Conference Call on February 22, 2024
2024-01-08 09:00
U:DVAX
News Release
200
Dynavax Announces Preliminary Unaudited Fourth Quarter and Full Year 2023 Financial Highlights
2024-01-03 18:33
U:DVAX
News Release
200
Dynavax to Present at the 42nd Annual J.P. Morgan Healthcare Conference
2023-11-20 17:04
U:DVAX
News Release
200
Dynavax to Present at the 6th Annual Evercore ISI HealthCONx Conference