Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:16:39 EDT Mon 12 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:DVAX
- DYNAVAX TECHNOLOGIES CORP -
https://www.dynavax.com
14:16:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVAX
- Q
0.3
10.07
·
10.08
0.1
10.08
+0.67
7.1
2,626.9
24,654
15,087
9.54
10.13
9.53
14.63 9.28
13:57:49
07:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 15087
More trades...
Time ET
Ex
Price
Change
Volume
13:57:49
Q
10.06
0.65
100
13:57:49
Q
10.06
0.65
13
13:57:49
Q
10.06
0.65
300
13:57:49
Q
10.06
0.65
100
13:57:49
Q
10.06
0.65
73
13:57:49
Q
10.06
0.65
14
13:57:49
Q
10.06
0.65
100
13:57:49
Q
10.06
0.65
20
13:57:49
Q
10.07
0.66
25
13:57:49
Q
10.06
0.65
50
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-05-12 07:30
U:DVAX
News Release
200
Dynavax Files Investor Presentation Highlighting Superior Strategy and Board That is Delivering Strong Financial Results and Significant Long-Term Value
2025-05-09 20:38
U:DVAX
News Release
200
/C O R R E C T I O N -- Dynavax Technologies/
2025-05-07 16:45
U:DVAX
News Release
200
Dynavax Issues Statement and Mails Letter to Stockholders Emphasizing Record Financial Results and Continued Momentum
2025-05-06 16:01
U:DVAX
News Release
200
Dynavax Reports First Quarter 2025 Financial Results and Announces New Pipeline Programs
2025-05-06 08:00
U:DVAX
News Release
200
Deep Track Capital Releases Investor Presentation on Dynavax Technologies
2025-05-01 08:00
U:DVAX
News Release
200
Dynavax Announces Nationwide Harris Poll Survey Results Finding Americans Underestimate the Serious Consequences of Hepatitis B and Vaccine Protection Benefits
2025-04-29 07:30
U:DVAX
News Release
200
Dynavax Highlights Superior Board Leadership Overseeing Long-Term Value Creation Strategy
2025-04-22 16:00
U:DVAX
News Release
200
Dynavax to Report First Quarter 2025 Financial Results and Host Conference Call on May 6, 2025
2025-04-21 16:05
U:DVAX
News Release
200
Deep Track Capital Files Definitive Proxy Statement and Sends Letter to Fellow Shareholders
2025-04-17 07:15
U:DVAX
News Release
200
Dynavax Files Definitive Proxy Statement and Sends Letter to Stockholders
2025-04-16 08:00
U:DVAX
News Release
200
Deep Track Capital Comments on Dynavax Technologies' Rejection of Most Recent Settlement Offer
2025-04-03 17:40
U:DVAX
News Release
200
Dynavax Files Preliminary Proxy Statement
2025-03-10 08:00
U:DVAX
News Release
200
Deep Track Capital Sends Letter to Dynavax Technologies' Board of Directors
2025-03-06 06:00
U:DVAX
News Release
200
Dynavax Announces Convertible Debt Refinancing and Common Stock Share Repurchase
2025-02-25 16:10
U:DVAX
News Release
200
Dynavax to Participate in Upcoming Investor Conferences
2025-02-20 16:01
U:DVAX
News Release
200
Dynavax Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Full Year 2025 Financial Guidance
2025-02-19 16:52
U:DVAX
News Release
200
Dynavax Responds to Deep Track and Highlights Long-Term Value Creation Strategy
2025-02-19 09:00
U:DVAX
News Release
200
Deep Track Capital Nominates Four Highly Qualified Candidates for Election to Dynavax Technologies' Board of Directors at 2025 Annual Meeting
2025-02-06 17:42
U:DVAX
News Release
200
Dynavax to Report Fourth Quarter and Full Year 2024 Financial Results and Host Conference Call on February 20, 2025
2025-01-27 06:00
U:DVAX
News Release
200
Dynavax Advances Board Refreshment Program