Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:42:10 EDT Mon 11 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DVA
- DAVITA INC -
https://www.davita.com
08:42:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DVA
- Z
0.2
193.79
·
200.00
0.1
198.65
0.10
0
1
197.08 101.00
07:51:52
May 06
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
07:51:52
Z
198.00
-0.65
1
07:00:00
Z
195.75
-2.90
3
06:11:05
Z
198.00
-0.65
30
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-06 18:01
U:DVA
News Release
200
DaVita Inc. to Participate in the BofA Securities 2026 Health Care Conference
2026-05-05 16:05
U:DVA
News Release
200
DaVita Inc. 1st Quarter 2026 Results
2026-04-20 14:06
U:DVA
News Release
200
DaVita Inc. Schedules 1st Quarter 2026 Investor Conference Call
2026-04-07 09:35
U:DVA
News Release
200
The Doctor Will See You Now: The Value of Human Connection in AI-Supported Medicine
2026-04-02 08:35
U:DVA
News Release
200
A Digital Guardian: AI-Powered Insights Bring Patients and Clinicians Closer
2026-03-31 08:35
U:DVA
News Release
200
Home Dialysis in Rural America: A Story of Indigenous Health & Access
2026-03-18 15:00
U:DVA
News Release
200
DaVita Highlights Continued Progress in Value-Based Kidney Care as CKCC Results Show Year-Over-Year Improvement
2026-03-17 07:00
U:DVA
News Release
200
R1 Therapeutics launches with oversubscribed $77.5 million Series A financing to advance first-in-class treatment for hyperphosphatemia in patients with chronic kidney disease
2026-02-26 09:15
U:DVA
News Release
200
DaVita Celebrates 20 Years on Fortune's List of World's Most Admired Companies
2026-02-24 14:00
U:DVA
News Release
200
DaVita Inc. to Participate in TD Cowen's 46th Annual Health Care Conference
2026-02-13 14:00
U:DVA
News Release
200
National Donor Day Spotlight: DaVita Patient Care Technician Donates Kidney
2026-02-02 16:05
U:DVA
News Release
200
DaVita Inc. 4th Quarter 2025 Results
2026-02-02 15:00
U:DVA
News Release
200
Elara Caring Secures New Strategic Investment from Ares and DaVita
2026-01-29 10:30
U:DVA
News Release
200
When Wildfires Strike: The Vital Role of Continuous Care and Community
2026-01-21 10:00
U:DVA
News Release
200
DaVita Inc. Schedules 4th Quarter 2025 Investor Conference Call
2026-01-13 09:35
U:DVA
News Release
200
Community Health Experience: DaVita and Collaborators Are Bringing Health Access Closer to Home
2026-01-02 10:30
U:DVA
News Release
200
Caring for Caregivers: DaVita's Investment in Nursing Education and Growth
2025-12-29 08:35
U:DVA
News Release
200
Changing Healthcare Trajectories With Positive Experiences
2025-12-22 08:45
U:DVA
News Release
200
Balancing a Kidney Diet: Optimizing Nutrition Through Personalization
2025-12-19 09:35
U:DVA
News Release
200
2,000+ Volunteer Hours: DaVita Teammates Connect With Communities During Week of Service