Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2021-04-14	Z	DUK	98.29	98.89	98.03	98.79	0.29	3,604,346	31,401	98.81	98.90
2021-04-13	Z	DUK	97.12	98.85	96.81	98.50	0.86	3,661,293	29,568	97.99	98.60
2021-04-12	Z	DUK	97.14	98.11	97.07	97.64	0.10	3,784,674	24,893	96.80	97.97
2021-04-09	Z	DUK	98.00	98.74	97.44	97.54	-0.08	2,028,665	25,232	96.70	98.75
2021-04-08	Z	DUK	97.93	98.15	97.37	97.62	-0.20	4,922,358	26,567	96.77	98.03
2021-04-07	Z	DUK	97.70	98.05	97.35	97.82	0.25	2,549,239	27,049	96.99	98.01
2021-04-06	Z	DUK	96.76	97.60	96.07	97.57	0.64	3,632,740	34,566	97.57	97.68
2021-04-05	Z	DUK	96.35	97.66	96.17	96.93	0.65	2,839,828	28,825	96.63	97.25
2021-04-02	Z	DUK				96.28				96.28	96.50
2021-04-01	Z	DUK	96.44	96.53	95.34	96.28	-0.25	2,876,052	34,698	96.28	96.50
2021-03-31	Z	DUK	95.91	96.79	95.84	96.53	0.29	3,480,686	28,200	96.37	96.80
2021-03-30	Z	DUK	97.59	97.6397	95.56	96.24	-1.34	3,275,093	32,242	95.61	96.29
2021-03-29	Z	DUK	95.75	97.915	95.32	97.58	1.75	4,941,205	41,228	97.37	97.67
2021-03-26	Z	DUK	95.33	95.95	94.8047	95.83	0.30	6,036,220	32,624	95.52	96.00
2021-03-25	Z	DUK	94.97	95.90	94.40	95.53	1.14	2,622,948	32,742	95.07	96.00
2021-03-24	Z	DUK	93.53	95.13	93.40	94.39	0.37	3,024,344	34,102	93.50	94.76
2021-03-23	Z	DUK	92.985	94.59	92.65	94.02	0.90	3,852,868	39,310	93.04	94.65
2021-03-22	Z	DUK	92.72	93.24	92.10	93.12	0.40	4,108,035	40,173	93.12	93.35
2021-03-19	Z	DUK	92.47	93.35	91.60	92.72	0.39	11,280,761	46,754	92.55	93.39
2021-03-18	Z	DUK	91.82	92.6623	91.2889	92.33	0.48	3,471,844	40,955	91.50	92.91
2021-03-17	Z	DUK	92.96	93.31	91.48	91.85	-1.17	4,138,283	43,216	91.85	93.40
2021-03-16	Z	DUK	92.19	93.38	91.81	93.02	0.69	3,140,064	31,329	92.80	93.38
2021-03-15	Z	DUK	91.88	92.5489	91.5293	92.33	0.93	4,261,233	36,718	91.91	92.49
2021-03-12	Z	DUK	91.01	91.95	90.69	91.40	0.71	3,462,259	34,364	91.40	91.99
2021-03-11	Z	DUK	90.67	92.2986	90.28	90.69	-0.10	3,565,218	38,223	90.62	90.75
2021-03-10	Z	DUK	90.95	91.70	90.60	90.79	-0.16	4,227,799	44,210	90.19	91.50
2021-03-09	Z	DUK	90.22	91.47	89.79	90.95	0.73	3,228,418	41,538	90.75	91.36
2021-03-08	Z	DUK	89.00	91.23	88.56	90.22	1.69	3,741,048	43,019	90.00	91.18
2021-03-05	Z	DUK	86.75	89.00	86.18	88.53	2.07	3,786,986	39,841	88.35	89.00
2021-03-04	Z	DUK	87.30	88.77	86.01	86.46	-0.81	4,197,253	45,223	85.80	86.85
2021-03-03	Z	DUK	86.89	87.46	85.8043	87.27	0.03	2,724,697	33,651	87.00	87.46
2021-03-02	Z	DUK	87.06	87.87	86.45	87.24	0.20	2,427,602	30,182	86.75	87.75
2021-03-01	Z	DUK	86.00	88.0393	86.00	87.04	1.45	2,827,982	32,114	86.05	88.50
2021-02-26	Z	DUK	87.34	88.64	85.56	85.59	-1.53	3,877,296	40,897	85.70	85.79
2021-02-25	Z	DUK	87.25	88.76	86.695	87.12	-0.22	3,422,925	39,861	86.83	87.10
2021-02-24	Z	DUK	88.94	88.99	87.33	87.34	-1.70	2,886,211	28,302	87.40	87.48
2021-02-23	Z	DUK	89.39	90.04	88.27	89.04	0.69	2,640,197	30,004	88.72	89.64
2021-02-22	Z	DUK	88.14	88.64	87.08	88.35	-0.08	2,981,613	37,810	88.00	88.90
2021-02-19	Z	DUK	89.44	89.44	88.22	88.43	-1.10	3,537,327	31,127	88.45	88.91
2021-02-18	Z	DUK	89.21	90.47	89.10	89.53	0.33	3,662,508	30,528	89.50	90.00
2021-02-17	Z	DUK	88.57	89.57	87.89	89.20	0.82	3,787,649	37,844	88.95	89.73
2021-02-16	Z	DUK	89.64	90.20	88.03	88.38	-1.44	2,931,891	32,430	88.12	88.39
2021-02-15	Z	DUK	89.92	90.3873	89.15	89.82	-0.60	0	0	89.60	89.75
2021-02-12	Z	DUK	89.92	90.3873	89.15	89.82	-0.60	2,742,243	28,209	89.60	89.75
2021-02-11	Z	DUK	92.70	92.82	90.35	90.42	-2.315	3,633,354	33,940	90.43	91.21
2021-02-10	Z	DUK	93.77	94.19	92.81	93.70	0.38	2,355,087	24,434	93.52	93.81
2021-02-09	Z	DUK	93.61	94.06	92.79	93.32	-0.28	1,933,157	20,428	93.10	93.40
2021-02-08	Z	DUK	94.61	94.68	93.02	93.60	-1.14	2,087,106	25,192	93.21	93.60
2021-02-05	Z	DUK	94.47	95.45	94.03	94.74	0.39	2,465,869	22,721	94.11	95.44
2021-02-04	Z	DUK	93.67	94.47	93.31	94.35	0.96	2,375,962	25,080	94.35	95.00
2021-02-03	Z	DUK	92.74	93.6093	92.5201	93.39	0.29	2,577,504	23,142	93.21	93.79
2021-02-02	Z	DUK	93.09	94.95	92.69	93.10	-0.06	2,240,865	26,279	93.03	94.85
2021-02-01	Z	DUK	94.05	94.40	92.89	93.16	-0.84	2,571,171	28,666	93.00	93.21
2021-01-29	Z	DUK	92.01	94.58	91.05	94.00	2.52	4,967,411	44,029	93.70	94.00
2021-01-28	Z	DUK	92.16	93.70	91.45	91.48	-0.23	2,000,876	24,661	91.52	93.85
2021-01-27	Z	DUK	92.35	94.1565	91.33	91.71	-1.21	3,002,468	33,608	91.10	91.50
2021-01-26	Z	DUK	92.79	93.45	91.86	92.92	0.01	2,261,507	27,356	92.65	93.50
2021-01-25	Z	DUK	90.01	93.07	89.79	92.91	2.62	3,469,236	33,340	92.25	92.85
2021-01-22	Z	DUK	89.82	90.67	89.46	90.29	0.11	1,917,464	17,679	89.50	91.00
2021-01-21	Z	DUK	90.50	90.77	89.80	90.18	-0.60	2,254,815	17,856	90.16	90.25
2021-01-20	Z	DUK	90.30	91.21	89.50	90.78	0.40	2,331,353	26,403	90.79	90.80
2021-01-19	Z	DUK	92.875	92.95	90.35	90.38	-1.73	2,486,228	25,707	90.40	90.99
2021-01-18	Z	DUK				92.11				91.29	92.30