Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:06 EST Sun 16 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DUK
- DUKE ENERGY CORP -
https://www.duke-energy.com
00:45:06 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DUK
- Z
0.1
112.21
·
124.21
8.0
122.71
+0.125
0.1
3,878.3
472,457
40,646
123.33
124.20
122.25
130.03 105.20
19:32:49
Nov 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 40646
More trades...
Time ET
Ex
Price
Change
Volume
19:32:49
Z
123.50
-0.09
5
19:30:18
Z
123.49
-0.10
22
19:29:22
Z
123.09
-0.50
2
18:54:00
Z
122.78
-0.81
10
18:54:00
Z
122.79
-0.80
11
18:44:45
Z
122.79
-0.80
1
18:43:31
Z
122.80
-0.79
24
18:41:49
Z
123.00
-0.59
9
18:36:30
Z
123.00
-0.59
15
18:36:27
Z
122.99
-0.60
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-11-12 09:00
U:DUK
News Release
200
Duke Energy Foundation Gives $100,000 to One SC Fund as Part of Annual Campaign To Help Fight Hunger in South Carolina
2025-11-07 14:00
U:DUK
News Release
200
Piedmont Natural Gas offers programs and tips to help customers save on energy bills as colder temps hit the Southeast next week
2025-11-07 14:00
U:DUK
News Release
200
Duke Energy shares ways to save energy and money as coldest air of the season arrives next week
2025-11-07 10:44
U:DUK
News Release
200
Duke Energy kicks off monthlong campaign providing more than $600,000 to help fight hunger in South Carolina
2025-11-07 07:00
U:DUK
News Release
200
Duke Energy reports third-quarter 2025 financial results
2025-10-30 13:46
U:DUK
News Release
200
Duke Energy Foundation gives $100,000 to One SC Fund as part of annual campaign to help fight hunger in South Carolina
2025-10-24 12:00
U:DUK
News Release
200
Duke Energy announces Loree Elswick as president of the Duke Energy Foundation
2025-10-21 14:19
U:DUK
News Release
200
Duke Energy captures nine awards at acclaimed international lineworker rodeo competition
2025-10-16 09:34
U:DUK
News Release
200
Duke Energy Foundation offers $500,000 in grants to support North Carolina small businesses
2025-10-14 13:00
U:DUK
News Release
200
Duke Energy announces dividend payments to shareholders
2025-10-14 09:40
U:DUK
News Release
200
A Home Run Partnership: Duke Energy Foundation, Tampa Bay Rays Donate $82,000 To Help Florida Customers Pay Energy Bills
2025-10-09 09:10
U:DUK
News Release
200
Duke Energy Foundation Awarded Corporate Social Impact Team of the Year by the Association of Corporate Citizenship Professionals
2025-10-07 10:00
U:DUK
News Release
200
Duke Energy to announce third-quarter financial results on Nov. 7
2025-10-07 09:45
U:DUK
News Release
200
Building Momentum: Duke Energy Partners With Local Economic Development Organizations to Market High-Potential Industrial Sites in Connersville, Westfield
2025-10-03 09:45
U:DUK
News Release
200
Duke Energy Helps Communities Across Ohio and Kentucky Prepare Sites To Bring Local Investment, Jobs
2025-10-01 08:00
U:DUK
News Release
200
Duke Energy files 2025 Carolinas Resource Plan, continues modernizing energy infrastructure to support future growth
2025-09-30 12:53
U:DUK
News Release
200
Duke Energy and its Foundation surpass $30 million over 10 years to support community resilience, disaster relief efforts
2025-09-24 14:13
U:DUK
News Release
200
Duke Energy helps communities across Ohio and Kentucky prepare sites to bring local investment, jobs
2025-09-17 10:00
U:DUK
News Release
200
Duke Energy offers grants up to $20,000 for South Carolina programs that make homes ready for energy efficiency upgrades
2025-09-12 06:28
U:DUK
News Release
200
Duke Energy board appoints Jeffrey Guldner as board member