18:00:41 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DUK - DUKE ENERGY CORP - http://www.duke-energy.com18:00:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z0.296.26·96.700.196.26+2.933.14,350.8417,02639,29494.315  96.33  93.90103.79  62.1317:19:13Nov 1915 min RT 2¢

Recent Trades - Last 10 of 39294
Time ETExPriceChangeVolume
17:19:13Z96.272.945
17:17:00Z96.272.9410
17:06:22Z96.262.931,518
17:06:17Z96.262.93100
17:06:17Z96.26022.9302300
16:57:10Z96.262.9362,781
16:46:04Z96.272.943
16:43:00Z96.262.931
16:43:00Z96.262.931
16:42:46Z96.262.931

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS