Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:45:06 EST Sun 16 Nov 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:DUK - DUKE ENERGY CORP - https://www.duke-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z0.1112.21·124.218.0122.71+0.1250.13,878.3472,45740,646123.33  124.20  122.25130.03  105.2019:32:49Nov 1215 min RT 2¢

Recent Trades - Last 10 of 40646
Time ETExPriceChangeVolume
19:32:49Z123.50-0.095
19:30:18Z123.49-0.1022
19:29:22Z123.09-0.502
18:54:00Z122.78-0.8110
18:54:00Z122.79-0.8011
18:44:45Z122.79-0.801
18:43:31Z122.80-0.7924
18:41:49Z123.00-0.599
18:36:30Z123.00-0.5915
18:36:27Z122.99-0.6010

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-11-12 09:00U:DUKNews ReleaseDuke Energy Foundation Gives $100,000 to One SC Fund as Part of Annual Campaign To Help Fight Hunger in South Carolina
2025-11-07 14:00U:DUKNews ReleasePiedmont Natural Gas offers programs and tips to help customers save on energy bills as colder temps hit the Southeast next week
2025-11-07 14:00U:DUKNews ReleaseDuke Energy shares ways to save energy and money as coldest air of the season arrives next week
2025-11-07 10:44U:DUKNews ReleaseDuke Energy kicks off monthlong campaign providing more than $600,000 to help fight hunger in South Carolina
2025-11-07 07:00U:DUKNews ReleaseDuke Energy reports third-quarter 2025 financial results
2025-10-30 13:46U:DUKNews ReleaseDuke Energy Foundation gives $100,000 to One SC Fund as part of annual campaign to help fight hunger in South Carolina
2025-10-24 12:00U:DUKNews ReleaseDuke Energy announces Loree Elswick as president of the Duke Energy Foundation
2025-10-21 14:19U:DUKNews ReleaseDuke Energy captures nine awards at acclaimed international lineworker rodeo competition
2025-10-16 09:34U:DUKNews ReleaseDuke Energy Foundation offers $500,000 in grants to support North Carolina small businesses
2025-10-14 13:00U:DUKNews ReleaseDuke Energy announces dividend payments to shareholders
2025-10-14 09:40U:DUKNews ReleaseA Home Run Partnership: Duke Energy Foundation, Tampa Bay Rays Donate $82,000 To Help Florida Customers Pay Energy Bills
2025-10-09 09:10U:DUKNews ReleaseDuke Energy Foundation Awarded Corporate Social Impact Team of the Year by the Association of Corporate Citizenship Professionals
2025-10-07 10:00U:DUKNews ReleaseDuke Energy to announce third-quarter financial results on Nov. 7
2025-10-07 09:45U:DUKNews ReleaseBuilding Momentum: Duke Energy Partners With Local Economic Development Organizations to Market High-Potential Industrial Sites in Connersville, Westfield
2025-10-03 09:45U:DUKNews ReleaseDuke Energy Helps Communities Across Ohio and Kentucky Prepare Sites To Bring Local Investment, Jobs
2025-10-01 08:00U:DUKNews ReleaseDuke Energy files 2025 Carolinas Resource Plan, continues modernizing energy infrastructure to support future growth
2025-09-30 12:53U:DUKNews ReleaseDuke Energy and its Foundation surpass $30 million over 10 years to support community resilience, disaster relief efforts
2025-09-24 14:13U:DUKNews ReleaseDuke Energy helps communities across Ohio and Kentucky prepare sites to bring local investment, jobs
2025-09-17 10:00U:DUKNews ReleaseDuke Energy offers grants up to $20,000 for South Carolina programs that make homes ready for energy efficiency upgrades
2025-09-12 06:28U:DUKNews ReleaseDuke Energy board appoints Jeffrey Guldner as board member