Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:18:29 EST Wed 06 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DUK
- DUKE ENERGY CORP -
http://www.duke-energy.com
15:18:29 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DUK
- Z
0.1
113.77
·
113.78
7.4
113.785
-0.295
-0.3
2,078.8
233,452
29,218
114.145
114.25
112.52
121.25 86.61
14:58:03
Nov 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 29218
More trades...
Time ET
Ex
Price
Change
Volume
14:58:13
Z
113.79
-0.29
17
14:58:13
Z
113.79
-0.29
20
14:58:13
Z
113.79
-0.29
63
14:58:13
Z
113.79
-0.29
6
14:58:13
Z
113.7314
-0.3486
1
14:58:12
Z
113.7874
-0.2926
300
14:58:12
Z
113.7874
-0.2926
300
14:58:12
Z
113.7874
-0.2926
100
14:58:12
Z
113.7874
-0.2926
100
14:58:12
Z
113.7874
-0.2926
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-05 11:58
U:DUK
News Release
200
Regulators approve Duke Energy Florida's request to lower rates in 2025
2024-11-02 16:52
U:DUK
News Release
200
Duke Energy responds to constructive Carolinas Resource Plan decision by North Carolina Utilities Commission
2024-11-01 10:31
U:DUK
News Release
200
Duke Energy offers ways customers can save energy and money ahead of the winter months
2024-10-31 10:00
U:DUK
News Release
200
Monthly bills will drop for Duke Energy Carolinas customers in South Carolina beginning in November for annual adjustment to fuel costs
2024-10-31 09:01
U:DUK
News Release
200
Duke Energy Volunteers Help with Helene Relief
2024-10-29 09:07
U:DUK
News Release
200
Duke Energy Employees, Nonprofit Partners and Other Volunteers Join "Rally for Relief"
2024-10-22 14:01
U:DUK
News Release
200
Duke Energy expands North Carolina program that helps businesses become more renewable and carbon-free
2024-10-17 12:07
U:DUK
News Release
200
Duke Energy Florida restores power for over 99% of customers impacted by Hurricane Milton; crews continue working to restore remaining outages
2024-10-16 09:59
U:DUK
News Release
200
Duke Energy names new state president for South Carolina
2024-10-15 15:27
U:DUK
News Release
200
Duke Energy Florida completes more than 99% of power restoration in Pasco County; work continues for Pinellas County customers who remain without power
2024-10-15 09:26
U:DUK
News Release
200
Duke Energy Provides $100,000 in Grants To Support Organizations Providing Senior Home Ramp Programs in South Carolina
2024-10-14 08:47
U:DUK
News Release
200
Duke Energy Florida restores power for several counties impacted by Hurricane Milton; outages decrease from 1 million to approximately 105,000
2024-10-13 08:56
U:DUK
News Release
200
Duke Energy Florida continues with power restoration; vast majority of Hurricane Milton-impacted counties to be restored by tonight
2024-10-12 12:01
U:DUK
News Release
200
Duke Energy Florida continues with power restoration in areas impacted by Hurricane Milton; outages have decreased from over 1 million to approximately 580,000
2024-10-11 15:28
U:DUK
News Release
200
Duke Energy Florida issues estimated times of restoration for customers impacted by Hurricane Milton
2024-10-11 09:13
U:DUK
News Release
200
Duke Energy Florida begins power restoration; nearly 350,000 outages restored since Hurricane Milton's landfall
2024-10-10 17:32
U:DUK
News Release
200
Duke Energy Florida announces estimated times of restoration will be issued for customers impacted by Hurricane Milton by tomorrow afternoon
2024-10-10 09:48
U:DUK
News Release
200
Duke Energy Florida reports approximately 850,000 power outages after Hurricane Milton hits Florida
2024-10-09 08:48
U:DUK
News Release
200
Duke Energy Florida urges customers to prepare for Hurricane Milton and extended power outages
2024-10-08 12:33
U:DUK
News Release
200
Duke Energy committed to ongoing rebuild in western N.C., thanks Carolinas customers for patience and support following Helene