15:18:29 EST Wed 06 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DUK - DUKE ENERGY CORP - http://www.duke-energy.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z0.1113.77·113.787.4113.785-0.295-0.32,078.8233,45229,218114.145  114.25  112.52121.25  86.6114:58:03Nov 0515 min RT 2¢

Recent Trades - Last 10 of 29218
Time ETExPriceChangeVolume
14:58:13Z113.79-0.2917
14:58:13Z113.79-0.2920
14:58:13Z113.79-0.2963
14:58:13Z113.79-0.296
14:58:13Z113.7314-0.34861
14:58:12Z113.7874-0.2926300
14:58:12Z113.7874-0.2926300
14:58:12Z113.7874-0.2926100
14:58:12Z113.7874-0.2926100
14:58:12Z113.7874-0.2926100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-11-05 11:58U:DUKNews ReleaseRegulators approve Duke Energy Florida's request to lower rates in 2025
2024-11-02 16:52U:DUKNews ReleaseDuke Energy responds to constructive Carolinas Resource Plan decision by North Carolina Utilities Commission
2024-11-01 10:31U:DUKNews ReleaseDuke Energy offers ways customers can save energy and money ahead of the winter months
2024-10-31 10:00U:DUKNews ReleaseMonthly bills will drop for Duke Energy Carolinas customers in South Carolina beginning in November for annual adjustment to fuel costs
2024-10-31 09:01U:DUKNews ReleaseDuke Energy Volunteers Help with Helene Relief
2024-10-29 09:07U:DUKNews ReleaseDuke Energy Employees, Nonprofit Partners and Other Volunteers Join "Rally for Relief"
2024-10-22 14:01U:DUKNews ReleaseDuke Energy expands North Carolina program that helps businesses become more renewable and carbon-free
2024-10-17 12:07U:DUKNews ReleaseDuke Energy Florida restores power for over 99% of customers impacted by Hurricane Milton; crews continue working to restore remaining outages
2024-10-16 09:59U:DUKNews ReleaseDuke Energy names new state president for South Carolina
2024-10-15 15:27U:DUKNews ReleaseDuke Energy Florida completes more than 99% of power restoration in Pasco County; work continues for Pinellas County customers who remain without power
2024-10-15 09:26U:DUKNews ReleaseDuke Energy Provides $100,000 in Grants To Support Organizations Providing Senior Home Ramp Programs in South Carolina
2024-10-14 08:47U:DUKNews ReleaseDuke Energy Florida restores power for several counties impacted by Hurricane Milton; outages decrease from 1 million to approximately 105,000
2024-10-13 08:56U:DUKNews ReleaseDuke Energy Florida continues with power restoration; vast majority of Hurricane Milton-impacted counties to be restored by tonight
2024-10-12 12:01U:DUKNews ReleaseDuke Energy Florida continues with power restoration in areas impacted by Hurricane Milton; outages have decreased from over 1 million to approximately 580,000
2024-10-11 15:28U:DUKNews ReleaseDuke Energy Florida issues estimated times of restoration for customers impacted by Hurricane Milton
2024-10-11 09:13U:DUKNews ReleaseDuke Energy Florida begins power restoration; nearly 350,000 outages restored since Hurricane Milton's landfall
2024-10-10 17:32U:DUKNews ReleaseDuke Energy Florida announces estimated times of restoration will be issued for customers impacted by Hurricane Milton by tomorrow afternoon
2024-10-10 09:48U:DUKNews ReleaseDuke Energy Florida reports approximately 850,000 power outages after Hurricane Milton hits Florida
2024-10-09 08:48U:DUKNews ReleaseDuke Energy Florida urges customers to prepare for Hurricane Milton and extended power outages
2024-10-08 12:33U:DUKNews ReleaseDuke Energy committed to ongoing rebuild in western N.C., thanks Carolinas customers for patience and support following Helene