17:05:56 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DUK - DUKE ENERGY CORP - http://www.duke-energy.com17:05:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DUK - Z1.099.31·99.480.199.36-1.42-1.42,798.2355,80527,632100.50  100.6599  98.65101.90  77.5816:43:48Apr 3015 min RT 2¢

Recent Trades - Last 10 of 27632
Time ETExPriceChangeVolume
16:43:48Z99.36-1.421
16:43:48Z99.36-1.421
16:41:55Z99.36-1.421
16:41:55Z99.36-1.421
16:41:31Z99.36-1.421
16:41:31Z99.36-1.421
16:19:52Z99.40-1.3871
16:17:52Z99.36-1.42368
16:17:19Z99.25-1.53500
16:16:46Z99.20-1.582

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2021-04-30 08:48U:DUKNews ReleaseDuke Energy Florida named 'Tree Line USA' utility for 15th consecutive year
2021-04-28 08:29U:DUKNews ReleaseClean generation remains Duke Energy's focus as it plans to triple renewable energy this decade
2021-04-27 12:33U:DUKNews ReleaseDuke Energy reaches milestone with installation of nearly 2 million smart meters in Florida, giving customers more control of energy use
2021-04-27 09:48U:DUKNews ReleaseCompany launches Duke Energy Sustainable Solutions - offering renewable energy, resiliency solutions for commercial customers nationwide
2021-04-26 12:50U:DUKNews ReleaseDuke Energy awards $1 million in grants to address pandemic learning loss in North Carolina
2021-04-22 12:29U:DUKNews ReleaseDuke Energy to hold annual shareholders meeting online May 6
2021-04-16 16:02U:DUKNews ReleaseDuke Energy responds to North Carolina Utilities Commission's decision on Duke Energy Progress' 2019 rate request
2021-04-15 10:12U:DUKNews ReleaseDuke Energy celebrates the power behind the power on National Lineworker Appreciation Day
2021-04-13 08:29U:DUKNews ReleaseHow much can you save driving a new EV? Duke Energy helps you crunch the numbers.
2021-04-12 09:40U:DUKNews ReleaseDuke Energy to announce first-quarter 2021 financial results on May 10
2021-04-08 11:56U:DUKNews ReleaseDuke Energy awards $653,000 in education-related grants in Florida
2021-04-08 08:30U:DUKNews ReleaseDuke Energy, Wells Fargo, NextEra Energy Resources join forces on major solar expansion in North Carolina