17:50:38 EDT Mon 13 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DTE - DTE ENERGY CO - http://www.dteenergy.com17:50:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DTE - Z1.2104.00·111.601.0108.51+1.000.91,134.3122,88116,561107.99  109.05  107.035135.67  71.2117:21:12Jul 0915 min RT 2¢

Recent Trades - Last 10 of 16561
Time ETExPriceChangeVolume
17:21:12Z108.511.0010,154
16:43:12Z108.511.001
16:43:12Z108.511.001
16:42:46Z108.511.001
16:42:46Z108.511.001
16:09:27Z108.511.0025
16:05:27Z108.511.00100
16:04:43Z108.511.00198
16:04:40Z108.511.00400
16:04:40Z108.511.00479

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS