Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-13	Q	DTCFF	0.4586	0.47148	0.4346	0.4346	-0.0695	13,809	16	0.4222	0.5006
2026-01-12	Q	DTCFF	0.4992	0.5041	0.4834	0.5041	0.0051	13,560	13	0.4562	0.5041
2026-01-09	Q	DTCFF	0.51052	0.51052	0.4914	0.499	-0.0163	14,330	10	0.4654	0.5356
2026-01-08	Q	DTCFF	0.4997	0.5153	0.4997	0.5153	0.0018	5,767	7	0.4702	0.5406
2026-01-07	Q	DTCFF	0.55336	0.55336	0.5135	0.5135	-0.0147	3,911	5	0.4862	0.548
2026-01-06	Q	DTCFF	0.51	0.5321	0.4964	0.5282	0.01486	8,742	13	0.4844	0.5585
2026-01-05	Q	DTCFF	0.56088	0.56088	0.4913	0.51334	-0.04666	6,614	7	0.4741	0.5577
2026-01-02	Q	DTCFF	0.5315	0.56008	0.5315	0.56	0.0024	6,880	8	0.4749	0.6031
2026-01-01	Q	DTCFF	0.5287	0.5576	0.5287	0.5576	0.011475	0	0
2025-12-31	Q	DTCFF	0.5287	0.5576	0.5287	0.5576	0.011475	901	7	0.4749	0.5614
2025-12-30	Q	DTCFF	0.50278	0.5648	0.4989	0.546125	-0.029775	11,578	11	0.4698	0.5648
2025-12-29	Q	DTCFF	0.5218	0.5759	0.4848	0.5759	0.0112	4,149	14	0.4654	0.60
2025-12-26	Q	DTCFF	0.59	0.59	0.5647	0.5647	-0.03528	941	7	0.5028	0.6301
2025-12-25	Q	DTCFF	0.51998	0.6138	0.51998	0.59998	0.05628	0	0
2025-12-24	Q	DTCFF	0.51998	0.6138	0.51998	0.59998	0.05628	4,808	8	0.545	0.6457
2025-12-23	Q	DTCFF	0.51414	0.5437	0.4575	0.5437	-0.0002	14,624	22	0.2027	1.10
2025-12-22	Q	DTCFF	0.441	0.5566	0.441	0.5439	0.0557	56,146	45	0.4436	1.00
2025-12-19	Q	DTCFF	0.4881	0.516225	0.4881	0.4882	-0.0343	26,316	24	0.488	0.5251
2025-12-18	Q	DTCFF	0.5611	0.61936	0.4751	0.5225	-0.0375	51,473	48	0.2422	1.00
2025-12-17	Q	DTCFF	0.56	0.5984	0.546	0.56	-0.01	50,543	38	0.5414	0.5984
2025-12-16	Q	DTCFF	0.58	0.60	0.5642	0.57	-0.025233	15,172	23	0.5509	0.6159
2025-12-15	Q	DTCFF	0.56	0.6196	0.56	0.595233	0.030133	64,703	35	0.5604	0.6196
2025-12-12	Q	DTCFF	0.5864	0.6227	0.5651	0.5651	-0.0143	32,354	30	0.30	1.27
2025-12-11	Q	DTCFF	0.61	0.6196	0.5716	0.5794	-0.035	51,959	30	0.5793	0.6196
2025-12-10	Q	DTCFF	0.55	0.6144	0.55	0.6144	0.0034	44,041	19	0.5718	0.6259
2025-12-09	Q	DTCFF	0.715	0.715	0.602	0.611	-0.0173	16,209	21	0.5984	0.658
2025-12-08	Q	DTCFF	0.6475	0.65378	0.6134	0.6283	-0.0079	22,395	36	0.5984	0.6721
2025-12-05	Q	DTCFF	0.6552	0.72765	0.6334	0.6362	-0.0038	45,482	55	0.6134	0.6826
2025-12-04	Q	DTCFF	0.66	0.759	0.60	0.64	-0.0175	93,530	78	0.5874	0.6458
2025-12-03	Q	DTCFF	0.625	0.6827	0.58	0.6575	0.0442	78,493	79	0.58	0.80
2025-12-02	Q	DTCFF	0.578	0.6267	0.57	0.6133	0.04018	147,093	112	0.56	0.65
2025-12-01	Q	DTCFF	0.6041	0.605	0.562	0.57312	-0.03098	49,278	41	0.56	1.16
2025-11-28	Q	DTCFF	0.6041	0.6041	0.565	0.6041	0.0103	46,478	36	0.595	0.605
2025-11-27	Q	DTCFF	0.631714	0.7094	0.565	0.5938	0.0228	0	0
2025-11-26	Q	DTCFF	0.631714	0.7094	0.565	0.5938	0.0228	105,115	74	0.58	0.605
2025-11-25	Q	DTCFF	0.56	0.65	0.56	0.571	-0.0119	73,909	63	0.56	1.25
2025-11-24	Q	DTCFF	0.63	0.63	0.5614	0.5829	0.01695	53,888	40	0.56	0.63
2025-11-21	Q	DTCFF	0.57	0.6002	0.5618	0.56595	-0.01945	15,161	27	0.56	0.63
2025-11-20	Q	DTCFF	0.613	0.6205	0.5842	0.5854	-0.0139	59,434	67	0.56	0.71
2025-11-19	Q	DTCFF	0.68	0.708	0.59	0.5993	-0.031	76,727	88	0.5997	0.613
2025-11-18	Q	DTCFF	0.56	0.66	0.56	0.6303	0.048975	95,839	81	0.56	0.71
2025-11-17	Q	DTCFF	0.5601	0.60	0.5601	0.581325	-0.001875	41,364	37	0.56	0.71
2025-11-14	Q	DTCFF	0.6299	0.6299	0.55	0.5832	-0.0327	52,288	62	0.56	0.71
2025-11-13	Q	DTCFF	0.7514	0.7515	0.58601	0.6159	0.0259	89,292	105	0.55	0.6299
2025-11-12	Q	DTCFF	0.65481	0.65481	0.57824	0.59	-0.0009	88,986	72	0.295	1.21
2025-11-11	Q	DTCFF	0.59	0.7333	0.5714	0.5909	0.0101	39,279	45	0.57	0.851
2025-11-10	Q	DTCFF	0.60	0.614	0.57	0.5808	-0.0157	14,000	23	0.295	1.30
2025-11-07	Q	DTCFF	0.628	0.628	0.58	0.5965	-0.0321	26,918	23	0.59	1.30
2025-11-06	Q	DTCFF	0.64	0.65	0.61	0.6286	-0.0164	81,634	65	0.55	1.30
2025-11-05	Q	DTCFF	0.7073	0.7787	0.6039	0.645	0.075	58,959	71	0.64	10.66
2025-11-04	Q	DTCFF	0.5504	0.592287	0.5264	0.57	-0.0044	28,301	42	0.55	1.22
2025-11-03	Q	DTCFF	0.583	0.5889	0.5744	0.5744	0.5744	14,111	15	0.3921	10.57
2025-10-31	Q	DTCFF				0.5853				0.2289	1.43
2025-10-30	Q	DTCFF				0.5853				0.2086	1.47
2025-10-29	Q	DTCFF	0.5853	0.5853	0.5853	0.5853		25	1	0.3921	640.77
2025-10-28	Q	DTCFF	0.5853	0.5853	0.5853	0.5853		75	1	0.2873	1.24
2025-10-27	Q	DTCFF				0.5853				0.227	1.53
2025-10-24	Q	DTCFF				0.5853				0.3921	1.54
2025-10-23	Q	DTCFF				0.5853				0.2945	10.64
2025-10-22	Q	DTCFF				0.5853				0.2903	1.45
2025-10-21	Q	DTCFF				0.5853				0.2761	1.53
2025-10-20	Q	DTCFF	0.5853	0.5853	0.5853	0.5853	0.5853	200	1	0.3921	10.63
2025-10-17	Q	DTCFF				0.5336				0.3921	1,600.79
2025-10-16	Q	DTCFF				0.5336				0.3921	1.31
2025-10-15	Q	DTCFF				0.5336				0.3921	10.60
2025-10-14	Q	DTCFF	0.5336	0.5336	0.5336	0.5336		5	1	0.3921	200.63