Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:15:41 EST Mon 02 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DSX
- DIANA SHIPPING INC -
http://www.dianashippinginc.com
21:15:41 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DSX
- Z
0.1
1.73
·
2.09
0.1
1.91
+0.14
7.9
2,090.5
3,744
3,049
1.84
1.95
1.8019
3.48 1.73
19:53:48
09:28
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3049
More trades...
Time ET
Ex
Price
Change
Volume
19:53:48
Z
1.94
0.16
1
19:51:30
Z
1.90
0.12
54
19:45:25
Z
1.92
0.14
492
19:44:36
Z
1.9199
0.1399
5,000
19:32:55
Z
1.91
0.13
6
19:22:40
Z
1.9196
0.1396
1
19:22:39
Z
1.9196
0.1396
2
18:02:02
Z
1.9193
0.1393
5
17:55:22
Z
1.90
0.12
4
17:33:42
Z
1.90
0.12
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-12-02 09:28
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Aquarius With Bunge
2024-12-02 09:22
U:DSX
News Release
200
Diana Shipping Inc. Commences Self Tender Offer to Purchase Up to 15,000,000 Shares
2024-11-25 08:13
U:DSX
News Release
200
Diana Shipping Inc. Reports Financial Results for the Third Quarter and Nine Months Ended September 30, 2024; Declares Cash Dividend of $0.01 Per Common Share for the Third Quarter 2024
2024-11-08 09:16
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Pyxis With Stone Shipping
2024-11-07 09:12
U:DSX
News Release
200
Diana Shipping Inc. Announces the Date for the 2024 Third Quarter Financial Results, Conference Call and Webcast
2024-11-04 16:10
U:DSX
News Release
200
Diana Shipping Inc. Announces Successful US$25 Million Tap Issue
2024-11-04 09:16
U:DSX
News Release
200
Diana Shipping Inc. Announces Release of Its 2023 Environmental, Social and Governance Report
2024-10-21 09:26
U:DSX
News Release
200
Diana Shipping Inc. Announces Signing of a US$80.2 Million Amended and Restated Loan Facility Agreement With Danish Ship Finance A/S to Refinance its Existing Term Loan Facility With the Bank
2024-10-16 09:18
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v Selina with Raffles Shipping
2024-10-03 09:23
U:DSX
News Release
200
Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract For m/v Phaidra With Aquavita
2024-09-19 09:23
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Altair with Propel Shipping
2024-08-29 09:26
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Pegasus with Cargill Ocean Transportation
2024-08-26 09:25
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v G. P. Zafirakis with NYK Line
2024-08-13 09:08
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v Astarte With Paralos Shipping
2024-07-31 08:25
U:DSX
News Release
200
Diana Shipping Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2024; Declares Cash Dividend of $0.075 Per Common Share for the Second Quarter 2024
2024-07-26 09:25
U:DSX
News Release
200
Diana Shipping Inc. Announces Signing and Drawdown of a US$167.3 Million Term Loan Facility With Nordea Bank to Refinance Two Existing Term Loan Facilities With Nordea
2024-07-24 09:15
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract For m/v DSI Polaris With Stone Shipping
2024-07-11 16:10
U:DSX
News Release
200
Diana Shipping Inc. Announces Time Charter Contract for m/v Atalandi With Cargill
2024-07-05 09:17
U:DSX
News Release
200
Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Los Angeles with NYK Line
2024-07-05 09:12
U:DSX
News Release
200
Diana Shipping Inc. Announces the Date for the 2024 Second Quarter Financial Results, Conference Call and Webcast