Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:44:44 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:DNRSF
- DENARIUS METALS CORP -
https://denariusmetals.com/
19:44:44 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNRSF
- Q
not subscribed
0.585
-0.0185
-3.1
119.8
65
81
0.5751
0.6035
0.5751
0.90 0.30
15:58:06
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQX International
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 81
More trades...
Time ET
Ex
Price
Change
Volume
15:58:06
Q
0.585
-0.0185
630
15:56:45
Q
0.58
-0.0235
1,000
15:51:02
Q
0.5773
-0.0262
500
15:51:02
Q
0.58
-0.0235
1,000
15:50:44
Q
0.5825
-0.021
150
15:47:04
Q
0.58
-0.0235
1,600
15:45:15
Q
0.58
-0.0235
1,976
15:45:14
Q
0.58
-0.0235
2,024
15:39:52
Q
0.582
-0.0215
50
15:35:11
Q
0.5851
-0.0184
2,500
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 17:22
U:DNRSF
News Release
200
DENARIUS METALS FILES FIRST QUARTER 2026 INTERIM FINANCIAL STATEMENTS, INTERIM MD&A AND ZANCUDO TECHNICAL REPORT ON SEDAR+
2026-05-14 17:22
U:DNRSF
News Release
200
DENARIUS METALS FILES FIRST QUARTER 2026 INTERIM FINANCIAL STATEMENTS, INTERIM MD&A AND ZANCUDO TECHNICAL REPORT ON SEDAR+
2026-05-07 17:00
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES FORMATION OF FIRST TWO COMPANIES, PROGROWTH NOMINEE TO BOARD AND PROPOSED INITIAL EQUITY INVESTMENT PURSUANT TO SAUDI STRATEGIC COLLABORATION
2026-05-06 18:45
U:DNRSF
News Release
200
DENARIUS METALS RESCINDS PROPOSAL TO ACQUIRE EMERITA RESOURCES
2026-04-28 17:00
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES DETAILS FOR THE APRIL 30, 2026 INTEREST PAYMENTS ON ITS CONVERTIBLE UNSECURED DEBENTURES AND THE GOLD PREMIUM PAYMENTS DUE ON ITS 2023 DEBENTURES
2026-04-22 07:01
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES FIRST QUARTER 2026 PRODUCTION RESULTS FOR ITS ZANCUDO PROJECT IN COLOMBIA
2026-04-21 07:00
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES INCREASED PROPOSAL TO ACQUIRE EMERITA RESOURCES CORP.
2026-04-13 07:30
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES PROPOSAL TO ACQUIRE EMERITA RESOURCES CORP. TO SCALE UP CRITICAL MINERALS, GOLD AND SILVER PRODUCTION POTENTIAL IN THE IBERIAN PYRITE BELT
2026-04-08 07:01
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES UPDATE ON ITS CAPITAL STRUCTURE
2026-03-31 22:50
U:DNRSF
News Release
200
DENARIUS METALS FILES 2025 ANNUAL FILINGS ON SEDAR+
2026-03-31 22:50
U:DNRSF
News Release
200
DENARIUS METALS FILES 2025 ANNUAL FILINGS ON SEDAR+
2026-03-30 07:01
U:DNRSF
News Release
200
DENARIUS METALS ANNOUNCES POSITIVE PEA RESULTS FOR ITS 100%-OWNED ZANCUDO PROJECT IN COLOMBIA