Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:19:58 EST Thu 05 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DNN
- DENISON MINES CORPORATION -
https://www.denisonmines.com
03:19:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNN
- Z
0.3
3.62
·
4.20
2.1
4.12
+0.12
3.0
23,194.6
94,056
16,295
4.08
4.145
3.915
4.43 1.08
Mar 04
Mar 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16295
More trades...
Time ET
Ex
Price
Change
Volume
19:56:24
Z
4.13
0.13
5
19:54:58
Z
4.1039
0.1039
14
19:54:48
Z
4.1008
0.1008
1
19:52:44
Z
4.10
0.10
18
19:52:05
Z
4.13
0.13
12
19:50:39
Z
4.13
0.13
130
19:46:03
Z
4.1003
0.1003
141
19:44:34
Z
4.13
0.13
5
19:37:24
Z
4.1007
0.1007
12
19:27:25
Z
4.13
0.13
75
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-03-03 08:02
U:DNN
News Release
200
Cosa Announces Expansions to Orion Project and Joint Ventures with Denison Mines
2026-02-24 18:03
U:DNN
News Release
200
Denison Announces Final Investment Decision for the Phoenix In-Situ Recovery Uranium Mine and Plans to Start Construction in March 2026
2026-02-19 10:31
U:DNN
News Release
200
Denison Receives Final Regulatory Approval to Construct the Phoenix ISR Uranium Mine
2026-02-17 06:30
U:DNN
News Release
200
Denison Announces Award of Construction Management Contract to Wood Canada for the Phoenix Uranium Mine
2026-02-10 09:00
U:DNN
News Release
200
Leverage Shares by Themes Expands 2X Single-Stock ETF Lineup with Targeted Exposure to Mineral and Uranium Mining
2026-01-28 08:02
U:DNN
News Release
200
Cosa Announces Commencement of Winter 2026 Drilling Campaign on Joint Ventures with Denison Mines
2026-01-21 08:02
U:DNN
News Release
200
Cosa Announces Winter 2026 Drilling Plans for Joint Ventures with Denison Mines
2026-01-20 09:15
U:DNN
News Release
200
Supply Shock: Why Defense Capital Is Rotating From Exploration to Infrastructure
2026-01-14 08:30
U:DNN
News Release
200
The AI Nuclear Acceleration: Why Big Tech is Fueling a U.S. Uranium Gold Rush
2026-01-08 06:30
U:DNN
News Release
200
Denison Announces Grid Power Available at Future Phoenix Uranium Mine Site Following Completion of SaskPower Transmission Line
2026-01-02 06:30
U:DNN
News Release
200
Denison Reports Readiness to Commence Construction of Flagship Phoenix ISR Project and Provides Capital Cost Update
2025-12-17 06:30
U:DNN
News Release
200
Denison Announces Closing of Transaction with Skyharbour and Formation of Four Prospective Exploration Joint Ventures Proximal to Wheeler River
2025-12-04 06:30
U:DNN
News Release
200
Denison Announces Signing of Impact Benefit Agreement and Exploration Agreement with Metis Nation-Saskatchewan, MN-S NR-1, and MN-S NR-3