Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:56:30 EDT Thu 20 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DNN
- DENISON MINES CORPORATION -
https://www.denisonmines.com
20:56:30 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DNN
- Z
0.1
1.39
·
1.55
0.5
1.53
+0.03
2.0
60,680.5
90,229
23,752
1.45
1.55
1.44
2.47 1.27
19:57:01
06:30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 23752
More trades...
Time ET
Ex
Price
Change
Volume
19:57:01
Z
1.5492
0.0592
450
19:56:54
Z
1.51
0.02
12
19:51:38
Z
1.5497
0.0597
15
19:47:45
Z
1.55
0.06
45
19:21:47
Z
1.55
0.06
1
19:13:50
Z
1.55
0.06
5
19:09:01
Z
1.55
0.06
15
19:03:56
Z
1.55
0.06
480
19:03:12
Z
1.54
0.05
82
19:02:00
Z
1.5399
0.0499
20
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-03-20 06:30
U:DNN
News Release
200
Denison Announces Appointment of Former OPG CEO Ken Hartwick to its Board of Directors
2025-03-13 20:58
U:DNN
News Release
200
Denison Reports Financial and Operational Results for 2024 Highlighted by Significant Advancement of the Phoenix Project
2025-02-27 06:30
U:DNN
News Release
200
Denison Reports CNSC Hearing Dates for Phoenix ISR Project
2025-02-04 16:18
U:DNN
News Release
200
Cosa Announces C$5 Million Private Placement, Including Participation by Denison Mines
2024-11-27 07:00
U:DNN
News Release
200
Denison Announces Agreement to Form Exploration Joint Ventures with Cosa Resources
2024-11-25 06:30
U:DNN
News Release
200
Denison Files Final Wheeler River Environmental Impact Statement with CNSC Following Completion of Technical Review
2024-11-18 08:30
U:DNN
News Release
200
Foremost Clean Energy Announces Strategic Engagement with Red Cloud Financial Services
2024-11-15 08:30
U:DNN
News Release
200
Foremost Clean Energy Provides Update for Rescheduled December AGSM
2024-11-15 06:30
U:DNN
News Release
200
Denison to File Early Warning Report in Respect of Foremost Clean Energy Ltd.
2024-11-14 11:16
U:DNN
News Release
200
Foremost Clean Energy Announces Closing of Brokered Private Placement for Gross Proceeds of C$10.5 Million Including Full Exercise of Over Allotment
2024-11-13 09:15
U:DNN
News Release
200
End-Use Applications Rising for Uranium as Market Expected to Reach $1.81 Billion in 2028
2024-11-07 17:53
U:DNN
News Release
200
Denison Reports Financial and Operational Results for Q3'2024, Including Positive Progress on Phoenix Engineering and Regulatory Review
2024-10-25 12:50
U:DNN
News Release
200
Foremost Clean Energy Announces Revised Brokered Private Placement for Gross Proceeds of up to C$9.5 Million