Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-16	Q	DMXCF	0.97	0.97	0.9145	0.93	-0.0504	84,515	41	0.61	1.05
2026-01-15	Q	DMXCF	0.933	0.983	0.90	0.9804	0.0769	74,644	39	0.95	1.13
2026-01-14	Q	DMXCF	0.92	0.92	0.88376	0.9035	-0.0215	38,916	39	0.8455	1.05
2026-01-13	Q	DMXCF	0.9497	0.95	0.9021	0.925	-0.01798	63,527	54	0.9001	1.05
2026-01-12	Q	DMXCF	0.94	0.957725	0.914	0.94298	0.00298	59,112	58	0.95	1.05
2026-01-09	Q	DMXCF	0.9265	0.9505	0.915	0.94	0.03	30,049	41	0.8787	1.05
2026-01-08	Q	DMXCF	0.9209	0.9532	0.91	0.91	0.0086	52,419	38	0.874	1.05
2026-01-07	Q	DMXCF	0.894578	0.9114	0.88738	0.9014	0.02073	58,913	31	0.874	1.05
2026-01-06	Q	DMXCF	0.952	0.952	0.88067	0.88067	-0.04423	64,278	49	0.874	1.09
2026-01-05	Q	DMXCF	1.00	1.00	0.92	0.9249	0.0269	50,112	54	0.874	1.09
2026-01-02	Q	DMXCF	0.79	0.9108	0.79	0.898	0.117	105,367	122	0.8531	1.07
2026-01-01	Q	DMXCF	0.7626	0.7976	0.7626	0.781	-0.016	0	0
2025-12-31	Q	DMXCF	0.7626	0.7976	0.7626	0.781	-0.016	32,501	20	0.7353	0.9911
2025-12-30	Q	DMXCF	0.87	0.87	0.791	0.797	-0.0416	38,903	33	0.7626	0.9911
2025-12-29	Q	DMXCF	0.82	0.866725	0.82	0.8386	0.0106	50,077	80	0.8027	0.9911
2025-12-26	Q	DMXCF	0.7675	0.8618	0.7675	0.828	0.053	42,923	21	0.76	0.8618
2025-12-25	Q	DMXCF	0.74985	0.775	0.74345	0.775	0.025	0	0
2025-12-24	Q	DMXCF	0.74985	0.775	0.74345	0.775	0.025	69,061	31	0.7172	0.8618
2025-12-23	Q	DMXCF	0.72	0.7544	0.72	0.75	0.0226	34,053	21	0.6751	0.8532
2025-12-22	Q	DMXCF	0.726	0.7412	0.70784	0.7274	0.0266	87,653	43	0.72	0.7419
2025-12-19	Q	DMXCF	0.6365	0.7147	0.6358	0.7008	0.0279	168,660	42	0.67	0.7419
2025-12-18	Q	DMXCF	0.66	0.67804	0.6577	0.6729	0.01818	60,945	24	0.6365	0.7419
2025-12-17	Q	DMXCF	0.67	0.6775	0.65	0.65472	-0.01858	190,842	41	0.61	0.7419
2025-12-16	Q	DMXCF	0.7124	0.7124	0.67	0.6733	-0.0262	191,315	43	0.65	0.7419
2025-12-15	Q	DMXCF	0.7077	0.74	0.698	0.6995	-0.02576	203,040	59	0.6828	0.7419
2025-12-12	Q	DMXCF	0.71146	0.72564	0.6941	0.72526	0.00186	209,401	50	0.67	0.7419
2025-12-11	Q	DMXCF	0.7419	0.7419	0.69734	0.7234	0.0043	38,354	28	0.67	0.7419
2025-12-10	Q	DMXCF	0.72	0.72	0.6907	0.7191	-0.0209	68,771	25	0.67	0.7419
2025-12-09	Q	DMXCF	0.7066	0.74	0.6808	0.74	0.0151	55,535	30	0.67	0.7419
2025-12-08	Q	DMXCF	0.7198	0.7275	0.693	0.7249	0.02128	139,322	28	0.67	0.7419
2025-12-05	Q	DMXCF	0.6939	0.714	0.68	0.70362	0.02892	156,542	39	0.61	0.7419
2025-12-04	Q	DMXCF	0.6109	0.67636	0.60	0.6747	0.0439	167,455	49	0.63	0.6939
2025-12-03	Q	DMXCF	0.6399	0.6399	0.605	0.6308	-0.0128	41,108	38	0.55	0.6939
2025-12-02	Q	DMXCF	0.6529	0.6529	0.62	0.6436	0.0165	71,816	41	0.55	0.65
2025-12-01	Q	DMXCF	0.7233	0.7233	0.6271	0.6271	-0.0829	173,488	67	0.55	0.6892
2025-11-28	Q	DMXCF	0.8755	0.8755	0.7062	0.71	-0.03286	82,733	34	0.55	0.751
2025-11-27	Q	DMXCF	0.71018	0.75795	0.71018	0.74286	0.01286	0	0
2025-11-26	Q	DMXCF	0.71018	0.75795	0.71018	0.74286	0.01286	36,501	25	0.6256	0.8755
2025-11-25	Q	DMXCF	0.8755	0.8755	0.682625	0.73	0.0231	69,096	41	0.5915	0.8755
2025-11-24	Q	DMXCF	0.715	0.715	0.6727	0.7069	0.0169	70,718	39	0.4013	0.8755
2025-11-21	Q	DMXCF	0.7161	0.7161	0.658	0.69	-0.02951	349,283	138	0.5695	0.714
2025-11-20	Q	DMXCF	0.7747	0.779175	0.71	0.71951	-0.01993	48,012	40	0.67	0.858
2025-11-19	Q	DMXCF	0.79	0.7952	0.73944	0.73944	-0.04056	101,651	55	0.67	0.88
2025-11-18	Q	DMXCF	0.7406	0.78	0.7061	0.78	0.0449	112,469	65	0.6983	0.88
2025-11-17	Q	DMXCF	0.78256	0.8284	0.73	0.7351	-0.08492	44,321	41	0.6983	0.9821
2025-11-14	Q	DMXCF	0.820333	0.8651	0.7943	0.82002	0.00772	28,488	31	0.68	0.9821
2025-11-13	Q	DMXCF	0.8434	0.8552	0.81	0.8123	0.0029	21,292	28	0.80	0.9821
2025-11-12	Q	DMXCF	0.8195	0.843812	0.8072	0.8094	0.00224	27,577	19	0.7047	0.9821
2025-11-11	Q	DMXCF	0.8206	0.8206	0.7325	0.80716	-0.03284	162,420	93	0.7047	0.9821
2025-11-10	Q	DMXCF	0.9476	0.9499	0.817	0.84	-0.0722	130,796	44	0.7038	0.9821
2025-11-07	Q	DMXCF	1.12	1.12	0.8856	0.9122	-0.052063	291,718	51	0.913	0.9821
2025-11-06	Q	DMXCF	0.93	1.05	0.93	0.964263	-0.065737	44,018	51	0.91	1.12
2025-11-05	Q	DMXCF	0.9606	1.1425	0.96	1.03	0.06775	324,488	122	0.90	1.12
2025-11-04	Q	DMXCF	0.9932	0.9932	0.9285	0.96225	-0.03775	23,093	41	0.90	1.09
2025-11-03	Q	DMXCF	0.945	1.109	0.945	1.00	0.00038	290,025	87	0.90	1.20
2025-10-31	Q	DMXCF	1.07	1.07	0.97954	0.99962	-0.07028	23,005	58	0.945	1.07
2025-10-30	Q	DMXCF	1.02	1.0699	1.009	1.0699	0.0499	48,669	59	0.92	1.07
2025-10-29	Q	DMXCF	1.049	1.058	1.01	1.02	0.002	28,880	42	1.02	1.06
2025-10-28	Q	DMXCF	0.9353	1.04	0.9353	1.018	0.058	183,898	76	0.823	1.06
2025-10-27	Q	DMXCF	0.9908	0.9928	0.93	0.96	-0.025243	44,198	28	0.823	1.10
2025-10-24	Q	DMXCF	1.05	1.05	0.97	0.985243	-0.011507	25,960	26	0.92	1.10
2025-10-23	Q	DMXCF	0.9732	1.01024	0.971	0.99675	0.04629	26,404	24	0.92	1.10
2025-10-22	Q	DMXCF	0.95	0.9828	0.9115	0.95046	0.00646	24,814	27	0.82	1.10
2025-10-21	Q	DMXCF	1.10	1.10	0.91348	0.944	-0.058	54,792	62	0.93	1.10
2025-10-20	Q	DMXCF	1.01	1.015	0.99	1.002	0.0133	20,204	22	0.95	1.10