Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2023-06-08	Z	DHX	4.06	4.09	3.87	3.89	-0.20	46,368	426	3.54	4.50
2023-06-07	Z	DHX	4.00	4.135	3.94	4.09	0.14	209,043	1,679	2.93	4.66
2023-06-06	Z	DHX	3.76	4.00	3.76	3.94	0.19	105,350	948	3.38	4.55
2023-06-05	Z	DHX	3.95	3.975	3.74	3.75	-0.25	75,776	557	3.28	4.30
2023-06-02	Z	DHX	3.82	4.03	3.71	4.01	0.31	132,090	685	3.48	4.73
2023-06-01	Z	DHX	3.68	3.77	3.64	3.71	0.04	91,431	567	3.34	4.36
2023-05-31	Z	DHX	3.76	3.76	3.57	3.66	-0.105	75,996	525	3.15	4.19
2023-05-30	Z	DHX	3.82	3.89	3.71	3.76	0.01	112,212	692	3.28	4.27
2023-05-29	Z	DHX	3.61	3.82	3.61	3.75	0.14	0	0	3.27	4.25
2023-05-26	Z	DHX	3.61	3.82	3.61	3.75	0.14	78,954	352	3.27	4.25
2023-05-25	Z	DHX	3.74	3.805	3.59	3.61	-0.14	86,485	438	3.11	4.11
2023-05-24	Z	DHX	3.88	3.94	3.72	3.74	-0.13	120,927	472	3.00	4.37
2023-05-23	Z	DHX	3.67	3.99	3.67	3.88	0.22	269,304	805	3.39	4.56
2023-05-22	Z	DHX	3.42	3.77	3.385	3.67	0.26	140,934	537	3.20	4.17
2023-05-19	Z	DHX	3.48	3.5221	3.38	3.40	-0.01	89,653	533	2.84	5.10
2023-05-18	Z	DHX	3.31	3.47	3.31	3.42	0.07	82,218	393	2.83	5.08
2023-05-17	Z	DHX	3.27	3.39	3.23	3.35	0.16	100,559	379	3.09	3.65
2023-05-16	Z	DHX	3.23	3.26	3.17	3.19	-0.02	56,290	466	2.83	3.65
2023-05-15	Z	DHX	3.13	3.329	3.13	3.22	0.06	150,002	727	2.84	3.63
2023-05-12	Z	DHX	3.15	3.25	3.12	3.16	0.02	122,077	549
2023-05-11	Z	DHX	3.41	3.465	3.00	3.13	-0.28	172,623	549
2023-05-10	Z	DHX	3.40	3.435	3.33	3.41	0.04	182,415	979
2023-05-09	Z	DHX	3.40	3.45	3.35	3.38	-0.025	100,096	455
2023-05-08	Z	DHX	3.43	3.46	3.36	3.40		142,133	649
2023-05-05	Z	DHX	3.40	3.45	3.36	3.40	0.03	137,510	871
2023-05-04	Z	DHX	3.48	3.48	3.34	3.36	-0.15	131,287	1,094
2023-05-03	Z	DHX	3.54	3.62	3.505	3.52	0.01	132,641	704
2023-05-02	Z	DHX	3.66	3.67	3.485	3.52	-0.16	115,890	901
2023-05-01	Z	DHX	3.69	3.75	3.63	3.67		113,210	536
2023-04-28	Z	DHX	3.68	3.78	3.58	3.67	0.01	166,099	542
2023-04-27	Z	DHX	3.69	3.85	3.56	3.65	0.03	362,183	1,071
2023-04-26	Z	DHX	3.78	3.88	3.59	3.62	-0.19	290,902	858
2023-04-25	Z	DHX	3.88	3.98	3.82	3.83	-0.11	218,009	971
2023-04-24	Z	DHX	3.82	3.965	3.7897	3.94	0.15	253,589	768
2023-04-21	Z	DHX	3.76	3.8004	3.72	3.79	0.04	245,800	876
2023-04-20	Z	DHX	3.67	3.77	3.66	3.76	0.07	136,264	724
2023-04-19	Z	DHX	3.54	3.7191	3.50	3.68	0.15	143,378	569
2023-04-18	Z	DHX	3.59	3.60	3.505	3.53	-0.02	63,710	448
2023-04-17	Z	DHX	3.57	3.60	3.50	3.56	-0.03	140,977	629
2023-04-14	Z	DHX	3.69	3.70	3.54	3.58	-0.12	100,190	548
2023-04-13	Z	DHX	3.67	3.72	3.66	3.69	0.05	71,772	449
2023-04-12	Z	DHX	3.80	3.84	3.62	3.64	-0.10	103,578	499
2023-04-11	Z	DHX	3.77	3.84	3.72	3.73	-0.06	60,865	396
2023-04-10	Z	DHX	3.72	3.8476	3.72	3.78	0.03	82,628	386
2023-04-06	Z	DHX	3.76	3.82	3.71	3.75	-0.01	90,024	454
2023-04-05	Z	DHX	3.81	3.81	3.66	3.75	-0.12	82,556	786
2023-04-04	Z	DHX	3.95	3.95	3.81	3.84	-0.06	76,214	583
2023-04-03	Z	DHX	3.88	3.97	3.84	3.91	0.02	196,972	1,217
2023-03-31	Z	DHX	3.84	3.92	3.80	3.88	0.075	100,622	516
2023-03-30	Z	DHX	3.91	3.97	3.75	3.80	-0.08	140,874	617
2023-03-29	Z	DHX	3.84	3.93	3.78	3.89	0.105	101,216	634
2023-03-28	Z	DHX	3.75	3.81	3.73	3.79		114,222	777
2023-03-27	Z	DHX	3.72	3.855	3.685	3.79	0.135	127,041	808
2023-03-24	Z	DHX	3.57	3.7988	3.555	3.66	0.065	157,314	758
2023-03-23	Z	DHX	3.62	3.695	3.56	3.59	0.01	85,055	513
2023-03-22	Z	DHX	3.64	3.77	3.56	3.57	-0.07	246,199	760
2023-03-21	Z	DHX	3.68	3.7687	3.63	3.65	0.08	126,861	598
2023-03-20	Z	DHX	3.58	3.64	3.54	3.57	0.05	110,381	751
2023-03-17	Z	DHX	3.56	3.585	3.472	3.53	-0.07	373,286	1,299
2023-03-16	Z	DHX	3.51	3.64	3.51	3.60	0.03	195,418	822
2023-03-15	Z	DHX	3.53	3.65	3.515	3.58	-0.06	173,902	910
2023-03-14	Z	DHX	3.68	3.69	3.5501	3.64	0.09	388,777	1,380
2023-03-13	Z	DHX	3.81	3.85	3.52	3.55	-0.355	185,396	862
2023-03-10	Z	DHX	3.89	3.94	3.81	3.90	-0.08	313,818	1,466
2023-03-09	Z	DHX	4.10	4.11	3.89	3.97	-0.125	291,838	1,125