Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:47:27 EDT Fri 15 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:DFSC
- DEFSEC TECHNOLOGIES INC -
https://kwesst.com
19:47:27 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DFSC
- Q
1.2
3.98
·
4.19
0.1
4.06
-0.135
-3.2
129.7
460
603
4.00
4.10
3.53
15.37 1.6201
17:31:46
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 603
More trades...
Time ET
Ex
Price
Change
Volume
17:31:46
Q
3.9001
-0.2949
13
16:15:52
Q
4.1629
-0.0321
1
16:10:05
Q
4.06
-0.135
1
16:10:04
Q
4.06
-0.135
1
16:10:04
Q
4.06
-0.135
1
16:05:44
Q
3.98
-0.215
197
16:04:49
Q
4.06
-0.135
1
16:04:24
Q
4.06
-0.135
1
16:04:22
Q
4.06
-0.135
1
16:04:02
Q
4.06
-0.135
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-13 17:30
U:DFSC
News Release
200
DEFSEC Technologies Inc. Announces Strong Second Quarter
2026-05-06 17:01
U:DFSC
News Release
200
DEFSEC Announces Commercial Release of Its Next-Generation Lightning(TM) Real-Time Situational Awareness System For Critical Incident Response
2026-04-29 17:48
U:DFSC
News Release
200
DEFSEC Ships New BLISS ("Battlespace Laser Identification Sensor System") To U.S. Army Yuma Test Center
2026-04-20 07:29
U:DFSC
News Release
200
DEFSEC Announces Board Changes, Strengthening Strategic Leadership
2026-03-31 07:30
U:DFSC
News Release
200
DEFSEC Announces Next Generation Battlespace Laser Identification Sensor System (BLISS) and Companion Application Suite
2026-02-23 17:50
U:DFSC
News Release
200
DEFSEC Technologies Inc. Announces AGM Results
2026-02-12 18:44
U:DFSC
News Release
200
DEFSEC Technologies Inc. Announces Strong First Quarter Fiscal 2026 Results
2026-02-02 07:03
U:DFSC
News Release
200
DEFSEC Technologies Announces Senior Executive Appointment
2026-01-30 18:15
U:DFSC
News Release
200
DEFSEC Technologies Files Restated Interim Financial Statements
2026-01-23 17:19
U:DFSC
News Release
200
DEFSEC Technologies Strengthens Board with New Appointment and Provides Shareholder Meeting Update
2025-12-29 19:11
U:DFSC
News Release
200
DEFSEC Technologies Inc. Announces Full Year Fiscal 2025 Results and Outlook for Fiscal 2026
2025-12-18 19:37
U:DFSC
News Release
200
DEFSEC Technologies Announces Closing of CAD$2.1 Million Registered Direct Offering
2025-12-17 07:03
U:DFSC
News Release
200
DEFSEC Technologies Announces CAD$2.1 Million Registered Direct Offering
2025-12-05 07:01
U:DFSC
News Release
200
DEFSEC Technologies Announces Significant Momentum in Revenue Growth due to Increased Annualized Billings for Government Services on a Go-Forward Basis to Approximately CAD$8.3M Commencing February 2026