Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:25:58 EST Mon 11 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DFS
- DISCOVER FINANCIAL SERVICES -
http://www.discoverfinancial.com
09:25:58 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DFS
- Z
0.1
170.37
·
179.11
0.2
175.15
0.6
90
10
188.19 82.15
09:00:05
Nov 05
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - All 10 today
More trades...
Time ET
Ex
Price
Change
Volume
09:00:05
Z
179.27
4.12
1
08:54:02
Z
179.30
4.15
1
08:43:55
Z
179.2027
4.0527
1
08:36:43
Z
179.30
4.15
20
08:01:11
Z
175.9932
0.8432
10
08:00:06
Z
175.00
-0.15
6
08:00:02
Z
177.5895
2.4395
1
08:00:02
Z
177.30
2.15
15
08:00:01
Z
179.30
4.15
8
08:00:01
Z
182.63
7.48
2
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-11-05 17:00
U:DFS
News Release
200
Kelly Welsh Joins Discover as Incoming Interim Chief Legal Officer, General Counsel and Head of Corporate and Public Affairs
2024-10-28 12:00
U:DFS
News Release
200
Discover(TM) Global Network Study: Slow Payments and Fraud Prevention Are Pivotal Growth Opportunities in Consumer and Merchants Segments
2024-10-16 16:22
U:DFS
News Release
200
Discover Financial Services Reports Third Quarter 2024 Net Income of $965 Million or $3.69 Per Diluted Share
2024-10-15 11:05
U:DFS
News Release
200
Discover Reaches Goal of 1,000 Active Jobs in the Chatham Area, Fulfilling 3-Year Commitment to Chicago's South Side
2024-09-26 17:29
U:DFS
News Release
200
Discover Financial Services Announces Third Quarter 2024 Earnings Release on October 16, 2024, and Conference Call on October 17, 2024
2024-09-26 16:05
U:DFS
News Release
200
Flywire showcases strength in U.S. higher education business at its inaugural client conference
2024-08-08 09:00
U:DFS
News Release
200
PULSE(TM) Study Finds Debit's Importance to Consumers Continues to Increase
2024-07-25 06:00
U:DFS
News Release
200
Discover Financial Services Recognized as a 2024 Best Place to Work for People with Disabilities
2024-07-23 05:55
U:DFS
News Release
200
Discover Survey: Anxiety and Avoidance are Driving the Financial Lives of Many Americans
2024-07-22 11:00
U:DFS
News Release
200
Discover(TM) Opens Shine Bright Community Center in Whitehall, Ohio
2024-07-17 16:24
U:DFS
News Release
200
Discover Financial Services Reports Second Quarter 2024 Net Income of $1.5 Billion or $6.06 Per Diluted Share
2024-07-17 09:15
U:DFS
News Release
200
Capital One Announces Five-Year, $265 Billion Community Benefits Plan in Connection with Discover Acquisition to Advance Economic Opportunity and Financial Well-Being
2024-07-17 08:59
U:DFS
News Release
200
Carlyle and KKR Strategic Partnerships Agree to Acquire Approximately $10.1 Billion Prime Student Loan Portfolio from Discover Financial Services
2024-07-17 08:13
U:DFS
News Release
200
Discover Financial Services Announces Agreement to Sell Private Student Loan Portfolio
2024-07-09 11:00
U:DFS
News Release
200
Army & Air Force Exchange Service to Collaborate with Discover(TM) Global Network to Expand MILITARY STAR Card Acceptance
2024-07-08 07:00
U:DFS
News Release
200
Discover Launches Balance+: A Fee-Free Overdraft Protection Feature for Debit Card Purchases
2024-06-27 16:15
U:DFS
News Release
200
Discover Financial Services Announces Second Quarter 2024 Earnings Release on July 17, 2024, and Conference Call on July 18, 2024
2024-06-03 02:00
U:DFS
News Release
200
Discover(TM) Global Network Study Shows 85% of Consumers are Less Likely to Interact with a Business Due to a Poor Payment Experience
2024-05-06 06:05
U:DFS
News Release
200
Amid High Interest Rates and Inflation, American Homeowners Would Rather Renovate Than Buy a New Home
2024-04-17 16:21
U:DFS
News Release
200
Discover Financial Services Reports First Quarter 2024 Net Income of $308 Million or $1.10 Per Diluted Share