Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:18:32 EDT Tue 21 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DFH
- DREAM FINDERS HOMES INC -
https://www.dreamfindershomes.com
19:18:32 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DFH
- Z
0.1
11.89
·
16.02
7.6
15.23
+0.35
2.4
528.2
7,441
5,483
14.845
15.36
14.625
31.4952 12.20
16:10:04
Jul 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 5483
More trades...
Time ET
Ex
Price
Change
Volume
16:10:04
Z
15.24
0.36
1
16:10:03
Z
15.24
0.36
1
16:10:03
Z
15.24
0.36
1
16:07:37
Z
15.24
0.36
1
16:07:37
Z
15.24
0.36
1
16:04:40
Z
15.24
0.36
1
16:04:34
Z
15.24
0.36
1
16:04:26
Z
15.24
0.36
1
16:04:24
Z
15.24
0.36
1
16:04:21
Z
15.24
0.36
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-07-17 07:00
U:DFH
News Release
200
Dream Finders Appoints Steve Fischer to its Board of Directors
2026-07-14 07:00
U:DFH
News Release
200
Dream Finders Appoints Rick Beckwitt as Co-Chairman of its Board of Directors
2026-07-08 17:10
U:DFH
News Release
200
Dream Finders Homes Responds to Beazer Homes; Reiterates Commitment to Constructive Engagement
2026-07-08 07:00
U:DFH
News Release
200
Dream Finders Homes Submits Revised and Increased All-Cash Proposal to Acquire Beazer Homes for $32.00 Per Share
2026-06-01 16:43
U:DFH
News Release
200
Dream Finders Homes Appoints Clint Szubinski as Chief Operating Officer
2026-05-21 07:00
U:DFH
News Release
200
Dream Finders Homes Releases Investor Presentation to Reaffirm Acquisition Proposal for Beazer Homes and Opportunity to Create Value for Shareholders
2026-05-11 07:00
U:DFH
News Release
200
Dream Finders Homes Proposes to Acquire Beazer Homes for $25.75 Per Share in Cash
2026-04-30 07:00
U:DFH
News Release
200
Dream Finders Homes Announces First Quarter 2026 Results
2026-04-02 12:06
U:DFH
News Release
200
Reverie Active Adult by Dream Finders Homes Announces Reverie at Solaeris, a New 55+ Community Coming to Port St. Lucie
2026-03-13 22:25
U:DFH
News Release
200
Dream Finders Homes named the Official Home Builder of the Tampa Bay Rays and Tampa Bay Rowdies
2026-02-23 07:00
U:DFH
News Release
200
Dream Finders Announces Fourth Quarter and Full Year 2025 Results
2025-12-29 17:35
U:DFH
News Release
200
Dream Finders Homes Releases 2024 Annual Shareholder Letter
2025-10-30 07:00
U:DFH
News Release
200
Dream Finders Announces Third Quarter 2025 Results
2025-09-02 16:56
U:DFH
News Release
200
Dream Finders Announces Pricing of Senior Notes Offering Due 2030
2025-09-02 08:22
U:DFH
News Release
200
Dream Finders Announces Proposed Senior Notes Offering
2025-07-31 07:00
U:DFH
News Release
200
Dream Finders Announces Second Quarter 2025 Results