01:56:20 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:DEO - DIAGEO ADR EA REPR 4 ORD GBX28.935185 - http://www.diageo.com01:56:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEO - Z0.1188.00·195.000.1189.21+2.871.5380.071,6436,743188.11  189.6952  188.04187.04  127.1217:15:4004:0015 min RT 2¢

Recent Trades - Last 10 of 6743
Time ETExPriceChangeVolume
17:15:40Z190.003.661
16:42:28Z189.212.871
16:42:28Z189.212.871
16:42:07Z189.212.871
16:42:07Z189.212.871
16:41:40Z189.212.871
16:41:40Z189.212.871
16:23:20Z189.212.871,294
16:00:15Z189.212.871,079
16:00:15Z189.212.879

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS