Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:47:22 EDT Thu 10 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:DEI
- DOUGLAS EMMETT INC -
https://www.douglasemmett.com
10:47:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DEI
- Z
0.1
17.51
·
17.52
0.5
17.53
72.1
1,199
643
17.47
17.60
17.40
17.94 10.76
10:27:58
Oct 01
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 643
More trades...
Time ET
Ex
Price
Change
Volume
10:28:04
Z
17.515
-0.015
24
10:27:58
Z
17.52
-0.01
86
10:27:58
Z
17.527
-0.003
23
10:27:52
Z
17.5329
0.0029
4
10:27:26
Z
17.53
100
10:27:26
Z
17.53
1
10:27:26
Z
17.5315
0.0015
26
10:27:26
Z
17.53
1
10:27:23
Z
17.535
0.005
27
10:27:20
Z
17.53
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-10-01 20:43
U:DEI
News Release
200
Douglas Emmett Announces Dates for Its 2024 Third Quarter Earnings Results and Live Conference Call
2024-09-05 19:54
U:DEI
News Release
200
Douglas Emmett Declares Quarterly Cash Dividend
2024-08-08 16:16
U:DEI
News Release
200
Douglas Emmett Releases Second Quarter 2024 Earnings Results
2024-07-09 11:59
U:DEI
News Release
200
Douglas Emmett Announces Dates for Its 2024 Second Quarter Earnings Results and Live Conference Call
2024-05-30 20:10
U:DEI
News Release
200
Douglas Emmett Declares Quarterly Cash Dividend
2024-05-07 16:36
U:DEI
News Release
200
Douglas Emmett Releases First Quarter 2024 Earnings Results
2024-04-02 19:41
U:DEI
News Release
200
Douglas Emmett Announces Dates for Its 2024 First Quarter Earnings Results and Live Conference Call
2024-03-01 19:13
U:DEI
News Release
200
Douglas Emmett to Present at 2024 Citi Global Property CEO Conference
2024-02-29 17:49
U:DEI
News Release
200
Douglas Emmett Declares Quarterly Cash Dividend
2024-02-06 16:23
U:DEI
News Release
200
Douglas Emmett Releases Fourth Quarter 2023 Earnings Results
2024-01-22 19:17
U:DEI
News Release
200
Douglas Emmett Announces 2023 Tax Treatment of Dividends
2023-12-27 16:07
U:DEI
News Release
200
Douglas Emmett Announces Dates for Its 2023 Fourth Quarter Earnings Results and Live Conference Call
2023-12-13 19:02
U:DEI
News Release
200
Douglas Emmett Declares Quarterly Cash Dividend
2023-10-31 16:18
U:DEI
News Release
200
Douglas Emmett Releases Third Quarter 2023 Earnings Results