Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-04-14	Q	DBLVF	2.18	2.32	2.16	2.2006	0.0606	174,159	121	2.00	2.25
2026-04-13	Q	DBLVF	1.9371	2.2412	1.9371	2.14	0.215	381,140	146	1.97	2.74
2026-04-10	Q	DBLVF	1.855	2.01	1.855	1.925	0.057	476,014	190	1.90	1.97
2026-04-09	Q	DBLVF	1.79	1.872	1.79	1.868	0.097	46,608	66	1.85	2.10
2026-04-08	Q	DBLVF	2.00	2.00	1.758	1.771	-0.026	214,745	120	1.76	1.79
2026-04-07	Q	DBLVF	1.75	1.82	1.64	1.797	0.087	113,098	55	1.69	1.80
2026-04-06	Q	DBLVF	1.6857	1.71	1.63	1.71	0.072	122,626	80	1.57	1.96
2026-04-03	Q	DBLVF	1.60	1.638	1.52	1.638	0.068	0	0
2026-04-02	Q	DBLVF	1.60	1.638	1.52	1.638	0.068	48,200	29	1.52	1.70
2026-04-01	Q	DBLVF	1.612	1.62	1.57	1.57		59,329	41	1.52	1.82
2026-03-31	Q	DBLVF	1.41	1.64	1.41	1.57	0.085	200,957	106	1.44	1.82
2026-03-30	Q	DBLVF	1.52	1.52	1.444	1.485	0.0225	347,889	108	1.41	1.54
2026-03-27	Q	DBLVF	1.42	1.5399	1.40	1.4625	0.0525	145,050	136	1.32	1.50
2026-03-26	Q	DBLVF	1.3665	1.50	1.3665	1.41	0.059	383,583	232	1.40	1.43
2026-03-25	Q	DBLVF	1.38	1.432	1.348	1.351	-0.009	467,022	173	1.34	1.38
2026-03-24	Q	DBLVF	1.572	1.62	1.3545	1.36	-0.10	231,937	154	1.34	1.38
2026-03-23	Q	DBLVF	1.437	1.50	1.40	1.46	0.065	162,454	44	1.45	1.65
2026-03-20	Q	DBLVF	1.47	1.476	1.379	1.395	-0.107	208,895	120	1.25	2.40
2026-03-19	Q	DBLVF	1.57	1.61	1.494	1.502	-0.119	235,703	108	1.43	1.52
2026-03-18	Q	DBLVF	1.57	1.6665	1.57	1.621	-0.079	128,841	117	1.60	2.40
2026-03-17	Q	DBLVF	1.6555	1.71	1.6555	1.70	0.048	129,815	64	1.57	1.77
2026-03-16	Q	DBLVF	1.73	1.742	1.62	1.652	-0.078	117,055	88	1.56	1.77
2026-03-13	Q	DBLVF	1.75	1.845	1.68	1.73		498,881	95	1.61	1.79
2026-03-12	Q	DBLVF	1.98	1.98	1.728	1.73	-0.09	359,262	126	1.65	1.84
2026-03-11	Q	DBLVF	1.6775	1.82	1.6775	1.82	0.14	225,675	74	1.65	2.07
2026-03-10	Q	DBLVF	1.713	1.741	1.65	1.68	-0.0045	283,964	159	1.60	1.79
2026-03-09	Q	DBLVF	1.86	1.86	1.649	1.6845	-0.1745	369,419	204	1.60	1.73
2026-03-06	Q	DBLVF	1.7748	1.99	1.7698	1.859	0.064	546,047	289	1.81	2.40
2026-03-05	Q	DBLVF	1.84	1.9265	1.69	1.795	-0.07	494,970	347	1.80	1.82
2026-03-04	Q	DBLVF	2.03	2.08	1.82	1.865	-0.085	633,742	469	1.85	2.40
2026-03-03	Q	DBLVF	2.1109	2.1109	1.8835	1.95	-0.11	426,868	291	1.97	2.03
2026-03-02	Q	DBLVF	2.39	2.47	1.92	2.06	0.12	275,171	203	1.90	2.40
2026-02-27	Q	DBLVF	1.89	2.085	1.75	1.94	0.22	332,747	319	1.81	2.26
2026-02-26	Q	DBLVF	1.54	1.73	1.52	1.72	0.17	124,316	95	1.53	1.96
2026-02-25	Q	DBLVF	1.17	1.61	1.17	1.55	0.42	617,148	248	1.30	1.70
2026-02-24	Q	DBLVF	1.15	1.15	1.10	1.13	-0.0375	98,948	40	1.09	1.50
2026-02-23	Q	DBLVF	1.02	1.17	1.015	1.1675	0.1575	221,578	122	1.08	1.22
2026-02-20	Q	DBLVF	1.035	1.035	1.00	1.01		34,063	16	0.9439	1.08
2026-02-19	Q	DBLVF	0.966	1.03	0.966	1.01	0.09	48,923	45	1.01	1.24
2026-02-18	Q	DBLVF	0.9043	0.92	0.9043	0.92	0.0447	33,208	22	0.75	0.92
2026-02-17	Q	DBLVF	0.8361	0.8842	0.8361	0.8753	0.0173	34,280	15	0.8151	0.9342
2026-02-16	Q	DBLVF	0.8439	0.858	0.8075	0.858	0.03	0	0
2026-02-13	Q	DBLVF	0.8439	0.858	0.8075	0.858	0.03	136,733	36	0.75	1.25
2026-02-12	Q	DBLVF	0.8632	0.8632	0.828	0.828	-0.04552	30,771	22	0.611	1.25
2026-02-11	Q	DBLVF				0.87352				0.75	1.50
2026-02-10	Q	DBLVF	0.8686	0.87352	0.86	0.87352	0.018345	14,200	10	0.798	1.10
2026-02-09	Q	DBLVF	0.83	0.878385	0.83	0.855175	0.005175	22,100	9	0.798	1.09
2026-02-06	Q	DBLVF	0.82265	0.85	0.82265	0.85	0.06574	94,289	36	0.80	1.50
2026-02-05	Q	DBLVF	0.80676	0.84284	0.7764	0.78426	-0.08964	95,072	49	0.611	1.20
2026-02-04	Q	DBLVF	0.87	0.87702	0.86	0.8739	0.00894	15,100	15	0.85	1.50
2026-02-03	Q	DBLVF	0.86842	0.891	0.86	0.86496	0.01366	48,732	26	0.611	1.50
2026-02-02	Q	DBLVF	0.869	0.88228	0.83204	0.8513	-0.0416	237,255	50	0.7225	0.9131
2026-01-30	Q	DBLVF	0.889	0.905	0.8836	0.8929	-0.0171	51,279	35	0.611	1.50
2026-01-29	Q	DBLVF	0.976	0.991	0.86505	0.91	-0.0356	618,501	156	0.611	1.50
2026-01-28	Q	DBLVF	0.9696	1.0025	0.94	0.9456	-0.0464	27,788	34	0.894	1.03
2026-01-27	Q	DBLVF	0.99	0.992	0.9505	0.992	0.002	154,020	50	0.9433	1.05
2026-01-26	Q	DBLVF	1.10	1.10	0.957	0.99	-0.05	361,407	112	0.97	1.08
2026-01-23	Q	DBLVF	1.05	1.11	1.018	1.04	-0.0125	303,749	75	0.96	1.11
2026-01-22	Q	DBLVF	1.05	1.0525	1.03	1.0525	-0.0175	37,487	36	0.98	1.20
2026-01-21	Q	DBLVF	1.10	1.124	1.05	1.07	0.07234	22,786	15	0.91	1.19
2026-01-20	Q	DBLVF	1.01	1.04	0.99658	0.99766	-0.00234	121,533	48	0.8806	1.20
2026-01-19	Q	DBLVF	1.00	1.01	0.999593	1.00	0.0083	0	0
2026-01-16	Q	DBLVF	1.00	1.01	0.999593	1.00	0.0083	46,950	14	0.91	1.20