Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:37:57 EDT Wed 15 Apr 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2026-04-14
Q
DAIO
2.37
2.488
2.36
2.45
0.10
12,618
234
2.20
2.79
2026-04-13
Q
DAIO
2.50
2.50
2.35
2.35
-0.01
13,193
259
1.89
2.88
2026-04-10
Q
DAIO
2.22
2.44
2.22
2.36
0.12
51,146
1,886
1.98
3.12
2026-04-09
Q
DAIO
2.20
2.30
2.17
2.24
79,960
246
1.90
3.12
2026-04-08
Q
DAIO
2.22
2.40
2.20
2.24
0.02
51,345
378
1.90
3.12
2026-04-07
Q
DAIO
2.24
2.28
2.20
2.22
0.05
32,079
122
1.90
2.29
2026-04-06
Q
DAIO
2.25
2.27
2.16
2.17
-0.10
160,454
555
0.8849
2.29
2026-04-03
Q
DAIO
2.4252
2.4252
2.19
2.28
-0.10
0
0
2.21
2.88
2026-04-02
Q
DAIO
2.4252
2.4252
2.19
2.28
-0.10
148,413
316
2.21
2.88
2026-04-01
Q
DAIO
2.49
2.69
2.28
2.37
-0.18
92,442
281
2.30
2.60
2026-03-31
Q
DAIO
2.51
2.55
2.46
2.53
0.04
5,655
109
2.46
2.88
2026-03-30
Q
DAIO
2.665
2.665
2.50
2.51
-0.15
14,872
174
2.17
2.88
2026-03-27
Q
DAIO
2.65
2.685
2.62
2.66
-0.02
53,201
292
2.21
3.12
2026-03-26
Q
DAIO
2.53
2.75
2.45
2.68
0.15
24,697
230
2.43
3.12
2026-03-25
Q
DAIO
2.41
2.57
2.41
2.53
0.12
30,358
126
2.26
3.12
2026-03-24
Q
DAIO
2.4038
2.48
2.40
2.41
-0.04
5,777
64
2.17
3.13
2026-03-23
Q
DAIO
2.44
2.5499
2.42
2.45
-0.01
26,700
177
2.16
3.12
2026-03-20
Q
DAIO
2.54
2.61
2.4107
2.46
-0.09
84,024
217
1.31
3.24
2026-03-19
Q
DAIO
2.595
2.64
2.55
2.55
-0.04
21,158
150
2.23
3.24
2026-03-18
Q
DAIO
2.67
2.76
2.59
2.59
-0.08
23,135
107
2.35
3.24
2026-03-17
Q
DAIO
2.706
2.72
2.6623
2.67
0.01
3,296
47
2.66
3.25
2026-03-16
Q
DAIO
2.73
2.73
2.66
2.66
-0.02
5,560
52
2.42
3.24
2026-03-13
Q
DAIO
2.74
2.75
2.67
2.68
4,975
64
2.25
2.99
2026-03-12
Q
DAIO
2.73
2.7499
2.67
2.68
-0.06
5,728
178
2.61
3.24
2026-03-11
Q
DAIO
2.6701
2.75
2.67
2.71
0.10
5,830
58
2.25
3.24
2026-03-10
Q
DAIO
2.70
2.79
2.64
2.64
-0.09
10,236
158
2.25
3.25
2026-03-09
Q
DAIO
2.67
2.87
2.66
2.73
-0.01
11,334
581
2.25
2.99
2026-03-06
Q
DAIO
2.71
2.80
2.665
2.74
-0.06
6,824
89
2.23
3.25
2026-03-05
Q
DAIO
2.85
2.86
2.76
2.76
-0.07
2,556
70
2.43
3.42
2026-03-04
Q
DAIO
2.79
2.95
2.78
2.87
0.13
5,948
238
2.25
3.08
2026-03-03
Q
DAIO
2.71
2.825
2.70
2.74
-0.06
11,901
162
2.25
3.14
2026-03-02
Q
DAIO
2.76
2.91
2.72
2.80
0.06
22,538
616
2.25
3.40
2026-02-27
Q
DAIO
2.76
2.90
2.686
2.77
-0.07
34,292
273
2.57
2.99
2026-02-26
Q
DAIO
2.90
2.99
2.80
2.81
-0.13
59,518
353
2.51
3.23
2026-02-25
Q
DAIO
2.93
2.96
2.85
2.88
0.09
45,363
277
2.58
3.32
2026-02-24
Q
DAIO
2.92
2.92
2.81
2.81
0.08
4,727
196
2.54
3.69
2026-02-23
Q
DAIO
2.79
2.86
2.77
2.77
-0.03
13,108
306
2.25
3.69
2026-02-20
Q
DAIO
2.81
2.9699
2.78
2.80
-0.06
6,900
151
2.79
3.68
2026-02-19
Q
DAIO
2.885
3.045
2.80
2.86
0.04
119,377
404
2.26
3.25
2026-02-18
Q
DAIO
2.83
3.00
2.81
2.82
-0.01
56,491
195
2.26
3.70
2026-02-17
Q
DAIO
2.94
2.94
2.81
2.83
-0.11
28,150
187
2.81
3.69
2026-02-16
Q
DAIO
3.0301
3.11
2.90
2.90
-0.11
0
0
2.63
3.69
2026-02-13
Q
DAIO
3.0301
3.11
2.90
2.90
-0.11
26,617
143
2.63
3.69
2026-02-12
Q
DAIO
3.06
3.1347
2.91
3.05
-0.03
46,172
156
2.25
3.69
2026-02-11
Q
DAIO
3.03
3.1082
3.03
3.08
0.03
10,871
165
2.78
3.70
2026-02-10
Q
DAIO
3.09
3.22
3.05
3.05
-0.03
22,721
179
2.76
3.47
2026-02-09
Q
DAIO
3.08
3.13
3.08
3.08
0.03
12,342
116
3.06
3.69
2026-02-06
Q
DAIO
3.05
3.17
3.05
3.05
-0.03
12,430
174
2.79
3.69
2026-02-05
Q
DAIO
3.1413
3.2099
3.08
3.10
-0.0454
16,122
93
3.05
3.69
2026-02-04
Q
DAIO
3.235
3.235
3.10
3.1254
-0.0646
7,102
90
3.10
3.69
2026-02-03
Q
DAIO
3.16
3.23
3.118
3.19
0.08
20,612
128
2.84
3.70
2026-02-02
Q
DAIO
3.08
3.19
3.08
3.11
0.01
12,172
273
2.80
3.69
2026-01-30
Q
DAIO
3.1469
3.20
3.0511
3.10
-0.065
9,888
157
2.78
3.38
2026-01-29
Q
DAIO
3.0745
3.18
3.0634
3.14
0.105
19,029
154
2.75
3.49
2026-01-28
Q
DAIO
3.1644
3.1644
3.03
3.06
0.02
4,733
82
2.75
3.50
2026-01-27
Q
DAIO
3.07
3.11
3.04
3.04
-0.06
4,725
37
2.75
3.52
2026-01-26
Q
DAIO
3.08
3.20
3.08
3.10
-0.12
6,591
244
3.09
3.54
2026-01-23
Q
DAIO
3.16
3.22
3.16
3.22
-0.015
4,770
52
2.75
3.52
2026-01-22
Q
DAIO
3.24
3.24
3.17
3.235
0.055
13,419
78
2.26
7.96
2026-01-21
Q
DAIO
3.20
3.235
3.16
3.18
-0.05
8,822
79
2.26
3.63
2026-01-20
Q
DAIO
3.23
3.25
3.20
3.23
-0.0252
25,657
154
2.82
3.65
2026-01-19
Q
DAIO
3.26
3.29
3.23
3.2552
-0.0448
0
0
2.97
3.69
2026-01-16
Q
DAIO
3.26
3.29
3.23
3.2552
-0.0448
6,254
108
2.97
3.69