Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:53:31 EDT Sat 16 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Q:CYTK
- CYTOKINETICS INC -
https://www.cytokinetics.com
01:53:31 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CYTK
- Q
0.1
74.40
·
77.40
0.1
75.85
-2.79
-3.5
1,829.8
138,108
16,024
78.40
78.51
75.48
80.20 29.75
19:22:47
May 14
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 16024
More trades...
Time ET
Ex
Price
Change
Volume
19:22:47
Q
75.67
-2.97
92
19:20:56
Q
75.85
-2.79
8
19:08:56
Q
75.85
-2.79
1
19:08:56
Q
75.85
-2.79
1
16:56:41
Q
75.6485
-2.9915
1
16:27:52
Q
75.62
-3.02
2
16:24:20
Q
75.61
-3.03
1
16:10:29
Q
75.85
-2.79
5,941
16:10:05
Q
75.85
-2.79
1
16:10:05
Q
75.85
-2.79
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-14 07:30
U:CYTK
News Release
200
Cytokinetics to Host Annual Symposium on Contemporary Landscapes in Muscle Biology (CLIMB)
2026-05-12 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in the 2026 RBC Capital Markets Global Healthcare Conference
2026-05-11 10:06
U:CYTK
News Release
200
Cytokinetics Announces New Data Related to MYQORZO(TM) (aficamten) at ESC Heart Failure 2026
2026-05-08 10:52
U:CYTK
News Release
200
Cytokinetics Announces Closing of Public Offering of Common Stock and Full Exercise of the Underwriters' Option to Purchase Additional Shares for Gross Proceeds of $805 Million
2026-05-06 23:00
U:CYTK
News Release
200
Cytokinetics Announces Pricing of Upsized Public Offering of Common Stock
2026-05-05 16:15
U:CYTK
News Release
200
Cytokinetics Announces Proposed Public Offering of Common Stock
2026-05-05 16:05
U:CYTK
News Release
200
Cytokinetics Reports First Quarter 2026 Financial Results and Provides Business Update
2026-05-05 07:30
U:CYTK
News Release
200
Cytokinetics Announces Positive Topline Results from ACACIA-HCM, the Pivotal Phase 3 Clinical Trial of Aficamten in Patients with Non-Obstructive Hypertrophic Cardiomyopathy
2026-05-04 16:00
U:CYTK
News Release
200
Cytokinetics to Announce Topline Results from ACACIA-HCM, the Pivotal Phase 3 Clinical Trial of Aficamten in Patients with Non-Obstructive Hypertrophic Cardiomyopathy, on May 5, 2026
2026-04-28 07:30
U:CYTK
News Release
200
Cytokinetics Announces Nine Upcoming Presentations at the European Society of Cardiology Heart Failure 2026 Congress
2026-04-21 16:00
U:CYTK
News Release
200
Cytokinetics to Announce First Quarter Results on May 5, 2026
2026-04-20 16:00
U:CYTK
News Release
200
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)
2026-04-06 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in the 25th Annual Needham Virtual Healthcare Conference
2026-03-18 16:00
U:CYTK
News Release
200
Cytokinetics Announces Inducement Grants Under Nasdaq Listing Rule 5635(C)(4)
2026-03-16 08:00
U:CYTK
News Release
200
Cytokinetics Announces Four Presentations at the American College of Cardiology Annual Scientific Session & Expo
2026-03-02 16:00
U:CYTK
News Release
200
Cytokinetics to Participate in March Investor Conferences
2026-02-24 16:00
U:CYTK
News Release
200
Cytokinetics Reports Fourth Quarter 2025 Financial Results and Provides Business Update
2026-02-17 07:30
U:CYTK
News Release
200
Cytokinetics Announces European Commission Approval of MYQORZO(TM) (aficamten) for the Treatment of Adults with Symptomatic Obstructive Hypertrophic Cardiomyopathy
2026-02-12 16:00
U:CYTK
News Release
200
Cytokinetics to Announce Fourth Quarter Results on February 24, 2026
2026-02-09 07:30
U:CYTK
News Release
200
Cytokinetics Announces Recipients of Its Eighth Annual Communications Grant Program