Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2026-01-13	Q	CYCU	2.79	2.83	2.38	2.53	-0.32	185,390	776	2.51	3.20
2026-01-12	Q	CYCU	2.78	2.86	2.68	2.85	-0.03	84,494	543	2.70	2.98
2026-01-09	Q	CYCU	2.92	2.96	2.82	2.88	0.02	76,742	1,156	2.80	4.50
2026-01-08	Q	CYCU	2.90	3.00	2.85	2.86	-0.06	73,489	1,107	2.82	3.09
2026-01-07	Q	CYCU	3.00	3.0499	2.92	2.92	-0.18	80,370	1,149	2.90	3.20
2026-01-06	Q	CYCU	2.99	3.10	2.945	3.10	0.20	127,562	1,380	2.90	5.22
2026-01-05	Q	CYCU	3.00	3.02	2.80	2.90	-0.04	228,343	1,192	2.70	3.02
2026-01-02	Q	CYCU	2.75	2.98	2.75	2.94	0.18	104,472	531	2.60	3.20
2026-01-01	Q	CYCU	2.90	3.00	2.65	2.76	-0.06	0	0	2.55	3.06
2025-12-31	Q	CYCU	2.90	3.00	2.65	2.76	-0.06	115,521	776	2.55	3.06
2025-12-30	Q	CYCU	2.65	2.85	2.56	2.82	0.16	145,448	732	2.59	10.00
2025-12-29	Q	CYCU	2.85	3.06	2.57	2.66	-0.14	122,175	740	2.50	3.10
2025-12-26	Q	CYCU	2.92	2.92	2.73	2.80	-0.08	84,017	420	2.79	3.05
2025-12-25	Q	CYCU	3.07	3.0799	2.70	2.88	-0.18	0	0	2.60	3.02
2025-12-24	Q	CYCU	3.07	3.0799	2.70	2.88	-0.18	175,938	571	2.60	3.02
2025-12-23	Q	CYCU	2.87	3.2546	2.87	3.06	0.16	343,347	1,414	2.90	3.08
2025-12-22	Q	CYCU	2.99	3.05	2.82	2.90	-0.10	132,918	660	2.15	3.01
2025-12-19	Q	CYCU	2.94	3.05	2.81	3.00	0.09	115,449	539	3.09	10.00
2025-12-18	Q	CYCU	2.99	3.01	2.80	2.91	-0.09	124,063	904	2.84	2.91
2025-12-17	Q	CYCU	3.17	3.2704	3.00	3.00	-0.13	98,616	511	3.01	3.36
2025-12-16	Q	CYCU	3.27	3.50	3.00	3.13	-0.20	128,683	627	3.10	4.34
2025-12-15	Q	CYCU	3.41	3.50	3.32	3.35	-0.088467	57,789	599	3.07	3.65
2025-12-12	Q	CYCU	3.62	3.73	3.48	3.48	-0.08	93,975	520	3.15	7.25
2025-12-11	Q	CYCU	4.18	4.18	3.55	3.56	-0.66	213,249	794	3.55	4.06
2025-12-10	Q	CYCU	4.30	4.30	4.00	4.22	-0.13	149,687	890	4.17	4.35
2025-12-09	Q	CYCU	4.00	4.40	3.9195	4.35	0.36	154,873	992	3.93	6.01
2025-12-08	Q	CYCU	4.19	4.19	3.80	3.99	-0.16	104,475	623	3.80	4.15
2025-12-05	Q	CYCU	3.66	4.46	3.66	4.15	0.53	392,805	1,570	4.00	4.19
2025-12-04	Q	CYCU	3.78	3.83	3.5315	3.62	-0.14	116,407	633	3.25	3.77
2025-12-03	Q	CYCU	3.29	4.00	3.2399	3.76	0.51	251,711	939	3.60	4.44
2025-12-02	Q	CYCU	3.48	3.48	3.15	3.25	-0.23	151,103	807	3.15	3.35
2025-12-01	Q	CYCU	3.80	3.80	3.48	3.48	-0.23	80,348	511	2.80	3.42
2025-11-28	Q	CYCU	3.87	3.87	3.70	3.71	-0.155	91,916	424	3.60	3.87
2025-11-27	Q	CYCU	3.60	3.9899	3.60	3.865	0.355	0	0	3.50	3.91
2025-11-26	Q	CYCU	3.60	3.9899	3.60	3.865	0.355	100,608	720	3.50	3.91
2025-11-25	Q	CYCU	4.04	4.04	3.5001	3.51	-0.54	157,262	793	3.50	4.98
2025-11-24	Q	CYCU	4.42	4.61	4.02	4.05	-0.40	224,605	1,196	4.00	4.75
2025-11-21	Q	CYCU	4.56	4.75	4.20	4.45		211,985	1,278	4.21	6.00
2025-11-20	Q	CYCU	4.40	5.0853	4.40	4.45	0.05	500,341	2,028	4.30	5.21
2025-11-19	Q	CYCU	4.16	5.08	4.16	4.40	0.22	650,940	3,015	4.27	5.40
2025-11-18	Q	CYCU	4.31	4.55	3.88	4.18	-0.33	562,781	2,264	4.03	8.38
2025-11-17	Q	CYCU	5.45	5.5766	4.25	4.51	-1.81	1,575,725	6,876	4.25	6.31
2025-11-14	Q	CYCU	4.10	7.13	4.10	6.32	2.14	34,078,205	116,890	5.46	5.89
2025-11-13	Q	CYCU	3.11	4.96	3.10	4.18	0.99	11,230,027	33,671	4.14	5.40
2025-11-12	Q	CYCU	3.09	3.24	3.01	3.19	-0.18	780,041	2,679	3.11	3.36
2025-11-11	Q	CYCU	3.20	3.60	3.03	3.37	0.73	23,739,038	80,092	2.74	3.29
2025-11-10	Q	CYCU	2.61	2.77	2.50	2.64	0.24	680,674	2,564	2.71	3.90
2025-11-07	Q	CYCU	2.31	2.50	2.15	2.40		252,827	1,310	2.29	3.79
2025-11-06	Q	CYCU	2.43	2.54	2.31	2.40	-0.12	273,461	1,201	2.35	4.34
2025-11-05	Q	CYCU	3.23	3.2499	2.47	2.52	-0.27	4,192,616	16,255	2.55	2.85
2025-11-04	Q	CYCU	2.96	3.01	2.79	2.79	-0.24	147,367	942	2.18	3.20
2025-11-03	Q	CYCU	3.33	3.3402	2.905	3.03	-0.39	242,834	1,580	3.00	3.11
2025-10-31	Q	CYCU	3.45	3.605	3.36	3.42	-0.09	189,336	994	3.38	3.70
2025-10-30	Q	CYCU	3.88	4.0303	3.42	3.51	-0.72	309,666	1,842	3.33	3.90
2025-10-29	Q	CYCU	3.80	5.0499	3.30	4.23	0.37	2,757,280	12,118	3.68	4.23
2025-10-28	Q	CYCU	3.95	4.25	3.82	3.86	-0.11	363,035	2,162	3.80	6.50
2025-10-27	Q	CYCU	4.50	4.5305	3.80	3.97	-0.83	538,120	4,446	3.93	4.19
2025-10-24	Q	CYCU	0.1602	0.17	0.157	0.16	-0.0054	10,931,426	5,753	0.158	0.161
2025-10-23	Q	CYCU	0.174	0.1843	0.16	0.1654	-0.0099	9,032,670	4,892	0.162	0.1658
2025-10-22	Q	CYCU	0.1912	0.1938	0.1641	0.1753	0.0057	12,241,451	5,080	0.171	0.22
2025-10-21	Q	CYCU	0.1816	0.1944	0.16	0.1696	-0.0816	26,246,157	9,915	0.163	0.18
2025-10-20	Q	CYCU	0.2618	0.266	0.25	0.2512	-0.0298	18,548,557	7,042	0.1531	0.2847
2025-10-17	Q	CYCU	0.2541	0.3081	0.245	0.281	0.0405	21,833,816	9,690	0.17	0.289
2025-10-16	Q	CYCU	0.33	0.3742	0.235	0.2405	-0.0206	89,780,002	40,033	0.235	3.80
2025-10-15	Q	CYCU	0.288	0.288	0.251	0.2611	-0.0185	6,879,749	4,121	0.2523	0.32