Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:46:37 EDT Wed 13 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CWK
- CUSHMAN AND WAKEFIELD LTD -
Website unknown - click to update
15:46:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CWK
- Z
0.2
12.99
·
13.00
9.0
12.995
-0.355
-2.7
627.8
7,427
9,395
13.21
13.385
12.87
17.40 9.43
15:27:56
May 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9395
More trades...
Time ET
Ex
Price
Change
Volume
15:27:56
Z
12.995
-0.355
2
15:27:55
Z
12.995
-0.355
100
15:27:55
Z
12.995
-0.355
60
15:27:55
Z
12.995
-0.355
40
15:27:55
Z
12.995
-0.355
50
15:27:55
Z
12.995
-0.355
24
15:27:55
Z
12.995
-0.355
160
15:27:55
Z
12.995
-0.355
31
15:27:54
Z
12.995
-0.355
1
15:27:54
Z
12.995
-0.355
12
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2026-05-12 11:28
U:CWK
News Release
200
Cushman & Wakefield Appoints Jonathan O'Regan as Head of West End Capital Markets
2026-05-08 09:00
U:CWK
News Release
200
Cushman & Wakefield Report: AI to Add 330 Million Square Feet of CRE Demand Over Next Decade
2026-05-07 16:11
U:CWK
News Release
200
Cushman & Wakefield and Greystone Close $20.8 Million FHA/HUD Loan for HELIO Apartments Refinance in Kearny, New Jersey
2026-05-07 07:00
U:CWK
News Release
200
Cushman & Wakefield Reports Financial Results for the First Quarter 2026
2026-05-06 12:03
U:CWK
News Release
200
Ryan Miller Expands Role to Oversee Atlanta and Nashville Markets
2026-04-29 16:24
U:CWK
News Release
200
Cushman & Wakefield Hires Tom Maloney as Chair of Occupier Advisory Services
2026-04-29 10:11
U:CWK
News Release
200
Cushman & Wakefield and Greystone Close Sale and Financing for Acquisition of Landmark Apartments in Tuscaloosa, Alabama
2026-04-20 16:49
U:CWK
News Release
200
U.S. Office Market Stabilizes as Demand Concentrates in Leading Markets and Supply Continues to Contract
2026-04-16 14:11
U:CWK
News Release
200
Cushman & Wakefield Hires Dr. Miguel A. Rodriguez as Head of Data Science & Geospatial Analytics
2026-04-14 14:12
U:CWK
News Release
200
Cushman & Wakefield Market Report: Peak Industrial Vacancy Likely in Rearview Mirror as Demand Holds and Supply Slows
2026-04-13 16:30
U:CWK
News Release
200
Cushman & Wakefield to Release First Quarter 2026 Earnings on May 7
2026-04-08 10:02
U:CWK
News Release
200
Cushman & Wakefield Markets Iconic Domino Sugar Refinery Site in New York City
2026-04-02 11:54
U:CWK
News Release
200
Cushman & Wakefield Announces Two Senior Hires in New Jersey to Strengthen Global Portfolio Solutions Offering
2026-03-31 13:43
U:CWK
News Release
200
Cushman & Wakefield Recognized by Newsweek as One of America's Greatest Workplaces for Women
2026-03-26 13:00
U:CWK
News Release
200
Office Fit-Out Costs Across the Americas Rise 5.5% as Contractors Expect Further Increases, According to Cushman & Wakefield's 2026 Cost Guide
2026-03-13 15:38
U:CWK
News Release
200
Cushman & Wakefield Recognized by Forbes as One of America's Best Employers for Company Culture
2026-03-11 10:00
U:CWK
News Release
200
Cushman & Wakefield Research Shows Large Warehouse Deals Roar Back as Big-Box Leasing Rebounds Across U.S.
2026-03-09 14:14
U:CWK
News Release
200
Cushman & Wakefield Arranges $72M Acquisition Financing for Seven-Asset Industrial Portfolio in Maryland
2026-03-06 14:15
U:CWK
News Release
200
Cushman & Wakefield Named No. 2 Top Real Estate Brand
2026-03-03 10:03
U:CWK
News Release
200
Cushman & Wakefield Recruits NAI Southcoast and JSA Teams in Florida