Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:25:34 EST Sat 08 Nov 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Z:CWK
- CUSHMAN AND WAKEFIELD PLC -
Website unknown - click to update
02:25:34 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CWK
- Z
0.1
14.05
·
16.86
0.3
15.73
+0.31
2.0
1,404.0
20,984
9,824
15.46
15.73
15.40
17.33 7.64
18:23:54
Oct 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9824
More trades...
Time ET
Ex
Price
Change
Volume
18:23:54
Z
15.73
0.31
5,300
16:20:08
Z
15.73
0.31
1,960
16:20:00
Z
15.73
0.31
409
16:10:04
Z
15.73
0.31
1
16:10:04
Z
15.73
0.31
1
16:04:13
Z
15.73
0.31
1
16:04:13
Z
15.73
0.31
1
16:04:11
Z
15.73
0.31
1
16:04:11
Z
15.73
0.31
1
16:02:07
Z
15.73
0.31
331
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-10-30 07:00
U:CWK
News Release
200
Cushman & Wakefield Reports Financial Results for the Third Quarter 2025
2025-10-28 10:30
U:CWK
News Release
200
Cushman & Wakefield Launches New Quantitative Insights Group Led by Rebecca Rockey
2025-10-24 13:00
U:CWK
News Release
200
Cushman & Wakefield Adds Walid Cheaib to Canadian Capital Markets Team as Vice Chair
2025-10-23 08:52
U:CWK
News Release
200
Cushman & Wakefield to Host 2025 Investor Day on December 4
2025-10-21 16:30
U:CWK
News Release
200
Cushman & Wakefield Successfully Amends and Extends Revolving Credit Facility
2025-10-20 14:00
U:CWK
News Release
200
Cushman & Wakefield Hires New President of Asset Services Multifamily
2025-10-17 13:14
U:CWK
News Release
200
Cushman & Wakefield Hires Tony Coskren and Brian Pinch in Boston to Lead Industrial Investment Sales Throughout New England
2025-10-16 16:05
U:CWK
News Release
200
Cushman & Wakefield Shareholders Approve the Redomiciliation
2025-10-09 13:01
U:CWK
News Release
200
Atlantic Aviation taps Cushman & Wakefield as Collaborator to Advance Next-Generation Urban Air Mobility
2025-10-07 14:00
U:CWK
News Release
200
Tariffs Add New Pressure to Commercial Construction Budgets
2025-10-02 16:30
U:CWK
News Release
200
Cushman & Wakefield Successfully Completes Term Loan Repricing
2025-09-26 09:00
U:CWK
News Release
200
Cushman & Wakefield to Release Third Quarter 2025 Earnings on October 30
2025-09-23 12:08
U:CWK
News Release
200
Independent Proxy Advisory Firm ISS Recommends Shareholders Vote "FOR" All Proposals Related to Cushman & Wakefield's Redomiciliation
2025-09-11 04:40
U:CWK
News Release
200
Cushman & Wakefield Core Highlights How Reliability, Talent, and Sustainability Drive Gulf Industrial Real Estate's Competitiveness
2025-09-03 15:00
U:CWK
News Release
200
Jordan McCarley Joins Cushman & Wakefield's Carolinas Institutional Multifamily Advisory Team as Executive Vice Chair
2025-08-18 10:00
U:CWK
News Release
200
Reimagining Downtowns Can Unlock $120+ Billion in Untapped Value
2025-08-14 11:30
U:CWK
News Release
200
Cushman & Wakefield Recognized by Forbes as One of America's Best Employers for Women
2025-08-07 11:45
U:CWK
News Release
200
Cushman & Wakefield Announces Renewed Science-Based Greenhouse Gas Emissions Reduction Targets
2025-08-05 07:00
U:CWK
News Release
200
Cushman & Wakefield Reports Financial Results for the Second Quarter 2025
2025-07-28 12:00
U:CWK
News Release
200
Cushman & Wakefield Welcomes Conor Flannery as Executive Vice Chair in Silicon Valley