Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-11-29	Z	CUK	22.87	23.08	22.85	22.99	0.32	768,743	2,518	22.90	23.03
2024-11-28	Z	CUK	22.83	22.98	22.68	22.68	-0.145	0	0	22.62	22.77
2024-11-27	Z	CUK	22.83	22.98	22.68	22.68	-0.145	873,061	3,271	22.62	22.77
2024-11-26	Z	CUK	22.58	23.22	22.56	22.83	0.10	959,780	4,275	22.81	22.96
2024-11-25	Z	CUK	22.73	22.94	22.60	22.73	0.205	1,275,761	6,204	22.59	22.79
2024-11-22	Z	CUK	22.90	23.04	22.49	22.52	-0.34	969,772	4,465	22.43	22.59
2024-11-21	Z	CUK	22.66	23.075	22.56	22.85	0.19	1,522,387	4,567	22.84	22.95
2024-11-20	Z	CUK	22.80	23.01	22.49	22.67	-0.04	882,299	4,424	22.56	22.74
2024-11-19	Z	CUK	21.79	22.78	21.63	22.70	0.455	1,471,032	6,509	22.71	22.81
2024-11-18	Z	CUK	22.02	22.35	21.76	22.26	0.16	1,492,420	5,539	22.20	22.32
2024-11-15	Z	CUK	21.83	22.13	21.73	22.10	0.03	1,164,817	4,624	22.01	22.26
2024-11-14	Z	CUK	22.27	22.57	22.02	22.07	-0.13	1,588,847	4,511	21.93	22.02
2024-11-13	Z	CUK	22.24	22.39	22.01	22.19	-0.055	1,101,326	5,802	22.02	22.24
2024-11-12	Z	CUK	21.91	22.38	21.85	22.24	0.005	1,590,941	6,018	22.14	22.30
2024-11-11	Z	CUK	22.10	22.295	21.69	22.23	0.48	1,886,579	7,165	22.02	22.27
2024-11-08	Z	CUK	21.49	22.09	21.47	21.76	0.32	1,624,332	6,137	21.71	21.78
2024-11-07	Z	CUK	21.55	21.89	21.415	21.43	-0.5795	1,990,814	7,360	21.39	21.47
2024-11-06	Z	CUK	21.40	22.055	21.34	22.00	1.505	2,437,619	7,350	21.75	21.98
2024-11-05	Z	CUK	19.98	20.605	19.98	20.48	0.51	1,153,352	4,976	20.44	21.70
2024-11-04	Z	CUK	19.87	20.16	19.62	19.96	0.045	983,204	4,124	19.85	19.99
2024-11-01	Z	CUK	19.95	20.11	19.78	19.91	-0.10	1,088,002	5,725	19.83	20.02
2024-10-31	Z	CUK	20.47	20.88	19.92	20.00	-0.06	2,424,714	9,152	19.94	20.08
2024-10-30	Z	CUK	19.82	20.1598	19.71	20.08	-0.01	1,630,597	6,390	19.98	20.13
2024-10-29	Z	CUK	19.45	20.26	19.43	20.08	0.13	2,386,142	10,307	20.03	20.13
2024-10-28	Z	CUK	19.80	20.28	19.62	19.94	0.935	1,988,882	6,786	19.90	20.00
2024-10-25	Z	CUK	19.16	19.24	18.92	19.01	-0.06	949,219	4,221	17.80	19.09
2024-10-24	Z	CUK	19.20	19.395	18.805	19.09	-0.155	1,244,946	4,486	19.01	19.14
2024-10-23	Z	CUK	19.41	19.53	19.035	19.24	-0.369	1,119,376	4,216	19.20	19.30
2024-10-22	Z	CUK	19.32	19.695	19.02	19.60	0.18	1,399,783	4,733	19.52	19.63
2024-10-21	Z	CUK	19.34	19.53	19.22	19.42	-0.015	1,052,919	4,177	19.34	21.12
2024-10-18	Z	CUK	19.52	19.53	19.193	19.44	-0.025	1,118,692	5,227	19.30	27.97
2024-10-17	Z	CUK	19.76	19.90	19.365	19.46	-0.085	1,337,348	6,295	19.47	19.58
2024-10-16	Z	CUK	19.69	19.80	19.45	19.56	-0.135	1,871,977	8,596	19.47	19.60
2024-10-15	Z	CUK	18.94	19.9229	18.94	19.69	1.27	3,898,608	14,155	19.64	19.75
2024-10-14	Z	CUK	18.55	18.65	18.27	18.43	-0.29	1,420,873	5,988	18.46	18.59
2024-10-11	Z	CUK	18.80	19.04	18.655	18.72	0.025	2,050,239	7,619	18.62	18.77
2024-10-10	Z	CUK	18.18	18.74	18.11	18.71	0.14	2,553,237	8,831	18.70	18.75
2024-10-09	Z	CUK	17.39	18.655	17.38	18.56	1.39	4,985,107	13,542	18.35	18.51
2024-10-08	Z	CUK	16.42	17.22	16.42	17.18	0.805	2,509,241	6,906	16.91	17.14
2024-10-07	Z	CUK	16.40	16.735	16.23	16.38	0.04	2,125,996	5,383	16.26	16.39
2024-10-04	Z	CUK	16.00	16.38	15.93	16.35	0.705	2,024,790	7,419	16.28	16.40
2024-10-03	Z	CUK	15.75	15.95	15.46	15.65	-0.33	2,342,163	5,902	15.59	15.69
2024-10-02	Z	CUK	15.93	16.10	15.80	15.97	-0.32	2,174,731	5,882	15.93	16.04
2024-10-01	Z	CUK	17.04	17.10	15.96	16.29	-0.385	3,605,667	8,202	14.81	16.29
2024-09-30	Z	CUK	16.98	17.03	15.75	16.67	-0.20	4,096,073	13,365	16.59	16.72
2024-09-27	Z	CUK	17.14	17.14	16.815	16.855	-0.105	1,912,074	5,519	16.91	17.02
2024-09-26	Z	CUK	16.69	17.11	16.69	16.96	0.615	1,803,316	5,524	16.87	17.05
2024-09-25	Z	CUK	17.00	17.02	16.315	16.34	-0.71	1,327,194	4,486	16.36	16.44
2024-09-24	Z	CUK	17.38	17.38	16.765	17.05	-0.225	2,712,397	6,056	16.93	24.03
2024-09-23	Z	CUK	17.21	17.285	17.00	17.26	0.015	2,132,556	6,362	17.17	17.29
2024-09-20	Z	CUK	16.85	17.315	16.76	17.25	0.28	3,281,009	8,196	17.16	17.28
2024-09-19	Z	CUK	17.06	17.14	16.82	16.97	0.405	1,321,298	4,779	16.90	17.00
2024-09-18	Z	CUK	16.40	16.9101	16.40	16.56	0.35	2,194,806	5,904	16.56	16.65
2024-09-17	Z	CUK	16.27	16.35	16.10	16.22	0.185	1,640,760	5,143	16.17	16.24
2024-09-16	Z	CUK	15.64	16.145	15.58	16.04	0.44	1,945,273	6,461	16.08	16.09
2024-09-13	Z	CUK	15.36	15.76	15.36	15.61	0.32	1,917,531	4,016	15.51	15.63
2024-09-12	Z	CUK	15.08	15.53	15.04	15.28	0.34	2,350,592	4,247	15.25	15.35
2024-09-11	Z	CUK	14.60	14.97	14.41	14.95	0.36	1,808,036	3,484	14.92	15.04
2024-09-10	Z	CUK	14.62	14.68	14.06	14.61	0.07	1,309,364	3,464	14.53	14.62
2024-09-09	Z	CUK	14.46	14.715	14.445	14.56	0.33	1,313,058	2,862	14.57	14.66
2024-09-06	Z	CUK	14.75	14.955	14.125	14.23	-0.425	1,852,754	4,876	14.15	14.26
2024-09-05	Z	CUK	14.83	15.07	14.615	14.65	-0.03	1,300,089	3,104	14.62	14.70
2024-09-04	Z	CUK	14.73	14.99	14.54	14.68	-0.175	1,409,045	3,801	14.64	14.72
2024-09-03	Z	CUK	14.77	15.23	14.73	14.86	-0.185	2,250,908	6,678	14.81	14.89