Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:31:01 EST Mon 15 Dec 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Z:CUK - CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 - https://www.carnival.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUK - Z0.126.23·26.410.126.37+0.8553.42,223.057,1816,37425.90  26.58  25.76629.79  13.6516:57:25Dec 1015 min RT 2¢

Recent Trades - Last 10 of 6374
Time ETExPriceChangeVolume
16:57:25Z26.310.78184
16:10:53Z26.260.735
16:10:05Z26.370.841
16:10:05Z26.370.841
16:06:30Z26.00130.471345,714
16:06:17Z26.00130.47131,119
16:06:13Z26.00130.471331,660
16:04:13Z26.370.841
16:04:13Z26.370.841
16:04:06Z26.370.841

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2025-12-10 10:15U:CUKNews ReleaseCARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FOURTH QUARTER EARNINGS
2025-12-10 09:00U:CUKNews ReleaseHolland America Line Introduces Enhanced Denali Lodge and Free Dining Plan for 2027 Alaska Cruisetour Season
2025-12-09 13:31U:CUKNews ReleasePrincess Cruises Launches 2026 Wave Season "Come Aboard Sale"
2025-12-09 11:46U:CUKNews ReleaseCunard Invites Travelers to "Treat Yourself, On Us" with Up to $600 Onboard Credit for Wave Season
2025-12-04 16:17U:CUKNews ReleaseSEABOURN ANNOUNCES THE "EXPLORE MORE EVENT" WITH EXCLUSIVE SAVINGS OF UP TO 15 PERCENT PLUS UP TO $1,000 SHIPBOARD CREDIT ON LUXURY VOYAGES
2025-12-04 09:46U:CUKNews ReleaseHolland America Line Sets New U.S. Bookings Mark with Record Black Friday Weekend Sales
2025-12-03 09:00U:CUKNews ReleaseHolland America Line Named 'Best Service' by Cruise Critic for Record Fourth Consecutive Year
2025-12-01 16:09U:CUKNews ReleasePrincess Cruises' Discovery Princess Named "Coolest Way To See Alaska" in the Good Housekeeping 2026 Travel Awards
2025-11-30 14:19U:CUKNews ReleaseSky Princess Arrives at Port Canaveral as First Royal-Class Ship to Sail from Central Florida
2025-11-27 14:18U:CUKNews ReleaseHolland America Line Cruised Through the 99th Macy's Thanksgiving Day Parade(TM) with Alaska-Themed Float Featuring Singer-Songwriter Jewel
2025-11-19 09:00U:CUKNews ReleaseHolland America Line's 2027-2028 Australia, New Zealand and South Pacific Season Features Deep Exploration from The Great Barrier Reef to Fiji
2025-11-14 11:49U:CUKNews ReleaseSAIL INTO THE SEASON: SEABOURN LAUNCHES ITS 2025 "BLACK FRIDAY SAIL" WITH EXCEPTIONAL VALUE ACROSS GLOBAL VOYAGES THROUGH 2027
2025-11-14 10:00U:CUKNews ReleasePrincess Cruises Partners with Handshake Speakeasy, North America's Best Bar, to Create Five Exclusive Cocktails at Sea
2025-11-13 13:43U:CUKNews ReleasePrincess Cruises Deepens Connection in the Caribbean and Panama Canal with 2027-28 Voyages
2025-11-13 13:13U:CUKNews ReleaseHolland America Line Unveils Exclusive Tulip to Celebrate Dutch Heritage and Timeless Traditions