14:48:43 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:CUK - CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 - http://www.carnival.com/14:48:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUK - Z0.711.74·11.752.611.745-0.705-5.72,167.725,00112,58511.92  12.02  11.4449.03  7.0814:28:00Sep 1915 min RT 2¢

Recent Trades - Last 10 of 12585
Time ETExPriceChangeVolume
14:28:06Z11.74-0.71100
14:28:00Z11.745-0.705100
14:28:00Z11.75-0.7025
14:27:17Z11.7479-0.7021100
14:27:11Z11.7498-0.70027
14:27:05Z11.743-0.707300
14:27:05Z11.7427-0.707310
14:27:05Z11.74-0.71100
14:27:05Z11.742-0.7081,200
14:26:47Z11.7599-0.690181

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolTypeHeadline
2020-09-19 09:15U:CUKNews ReleaseCosta's Cruises Return To Genoa: Costa Diadema Sails Today
2020-09-17 05:15U:CUKNews ReleaseP&O Cruises cancels all cruises until early 2021 but looks forward to setting 'sail for a new beginning'
2020-09-16 13:30U:CUKNews ReleaseExclusive Offer Gives California and Arizona Residents 5% Savings and up to $250 in Onboard Spending Money on Select Holland America Line Cruises
2020-09-16 10:30U:CUKNews ReleaseCarnival Corporation Appoints Peter Hutchison as Senior Vice President, Deputy Chief Ethics and Compliance Officer
2020-09-16 03:15U:CUKNews ReleaseAIDA Cruises expands its range of cruises with new autumn voyages in the Mediterranean
2020-09-14 10:00U:CUKNews ReleaseSeabourn Announces "2022 World Cruise: Extraordinary Horizons": An Unforgettable 145-day Voyage Visiting 72 Ports In 28 Countries
2020-09-10 14:01U:CUKNews ReleaseFive Holland America Line Ships Set to Explore Europe from Greenland to Greece in 2021
2020-09-10 07:15U:CUKNews ReleaseCosta Cruises Presents New Itineraries For Winter 2020-2021
2020-09-08 05:10U:CUKNews ReleaseCunard announces Classic World Voyage on Queen Mary 2 for 2022
2020-09-07 08:00U:CUKNews ReleaseCosta Crociere suspends 2020-2021 season in South America and announces opening of 2021-2022 season sales in the region
2020-09-03 09:00U:CUKNews ReleaseCarnival Corporation's Costa Cruises Brand to Restart Cruise Operations This Weekend
2020-08-31 16:05U:CUKNews ReleaseSeabourn Announces Additional Voyage Cancellations For Three Ships, Updates Itineraries For New Seabourn Venture Expedition Ship
2020-08-28 03:00U:CUKNews ReleaseAIDA Cruises Will Resume Cruise Operations with Fall and Winter Voyages
2020-08-26 16:30U:CUKNews ReleasePrincess Cruises Announces Extension of Pause of Operations in Australia through December 12