12:53:47 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Z:CUK - CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 - http://www.carnival.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUK - Z1.38.88·8.891.78.88-0.62-6.51,560.413,0392,6019.15  9.255  8.79524.89  7.4312:37:15Aug 1715 min RT 2¢

Recent Trades - Last 10 of 2601
Time ETExPriceChangeVolume
12:37:15Z8.88-0.62100
12:37:01Z8.885-0.615500
12:36:46Z8.88-0.6221
12:36:46Z8.88-0.6279
12:36:34Z8.8794-0.620625
12:36:02Z8.87-0.63100
12:35:38Z8.87-0.6360
12:35:37Z8.87-0.63100
12:35:16Z8.86-0.6475
12:34:52Z8.86-0.64100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2022-08-17 21:25U:CUKNews ReleaseCarnival Corporation & plc Announces Extension of Maturity of $339 Million of Convertible Notes at Existing 5.75% Rate
2022-08-16 14:46U:CUKNews ReleasePrincess Cruises Joins Trackhouse Racing
2022-08-16 12:05U:CUKNews ReleaseCARNIVAL CRUISE LINE SAYS BOOKING ACTIVITY NEARLY DOUBLES 2019 COMPARISON AFTER COVID PROTOCOLS SIMPLIFIED
2022-08-15 14:08U:CUKNews ReleaseSEABOURN SIMPLIFIES COVID-19 PROCEDURES REMOVING VACCINE REQUIREMENT FOR MOST VOYAGES AND ELIMINATING PRE-CRUISE TESTING FOR VACCINATED GUESTS
2022-08-15 12:01U:CUKNews ReleaseHolland America Line Simplifies COVID-19 Procedures
2022-08-12 17:15U:CUKNews ReleaseCARNIVAL CRUISE LINE REMOVES PRE-CRUISE TESTING FOR VACCINATED GUESTS AND WELCOMES ALL UNVACCINATED TO SAIL
2022-08-12 15:00U:CUKNews ReleasePRINCESS CRUISES REMOVES VACCINE REQUIREMENT FOR MOST VOYAGES, ELMINATES PRE-CRUISE TESTING FOR VACCINATED GUESTS
2022-08-12 14:01U:CUKNews ReleaseCunard updates Covid-19 travel requirements
2022-08-04 09:30U:CUKNews ReleaseCarnival Corporation Upgrading Global Fleet with Fuel- and Energy-Saving Technology
2022-08-01 10:37U:CUKNews ReleaseCARNIVAL CRUISE LINE'S BANNER SUMMER BRINGS GUEST TOTAL TO THREE MILLION SINCE JULY 2021 RESTART
2022-07-28 09:00U:CUKNews ReleasePrincess Cruises' 2023-24 Americas Cruise Season to Feature 47 Itineraries, Including New Voyages to the South Pacific and Hawaii and Departures from Galveston
2022-07-25 16:05U:CUKNews ReleaseCarnival Corporation & plc Announces Closing of $1 Billion Offering of Common Stock
2022-07-25 13:10U:CUKNews ReleaseCarnival Corporation's Costa Group Starts Use of Biofuels